Bursa Station

Bursa Prices - Top Active (Delay 15 Minutes)

Last Updated: 02/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	KNM GROUP BHD (KNM)	7164	s	0.410	-0.030	-6.8	833,337	3,534	0.410	0.415	13,590	0.450	0.400
2	JCY INTERNATIONAL BERHAD (JCY)	5161	s	1.050	+0.155	17.3	444,881	2,800	1.040	1.050	667	1.070	0.910
3	UEM LAND HOLDINGS BHD (UEMLAND)	5148	s	1.840	+0.130	7.6	371,066	181	1.840	1.850	4,239	1.910	1.740
4	TIME DOTCOM BHD (TIMECOM)	5031	s	0.575	+0.040	7.5	369,601	27	0.575	0.580	6,745	0.580	0.535
5	BERJAYA CORPORATION BHD (BJCORP)	3395	s	1.000	+0.065	7.0	266,435	6,145	0.995	1.000	2,737	1.000	0.925
6	AIRASIA BHD (AIRASIA)	5099	s	1.890	+0.140	8.0	233,641	120	1.880	1.890	1,768	1.930	1.750
7	ZELAN BHD (ZELAN)	2283	s	0.665	+0.080	13.7	214,149	1,076	0.665	0.670	2,430	0.675	0.600
8	LINEAR CORPORATION BHD (LINEAR)	9504	s	0.165	+0.080	94.1	158,612	1,185	0.165	0.170	270	0.185	0.100
9	AXIATA GROUP BERHAD (AXIATA)	6888	s	4.540	-0.010	-0.2	154,829	3,500	4.530	4.540	1,087	4.600	4.520
10	TEJARI TECHNOLOGIES BHD (TEJARI)	0140		0.220	+0.010	4.8	149,269	12,818	0.215	0.220	2,084	0.235	0.215
11	TELEKOM MALAYSIA BHD (TM)	4863	s[c]	3.570	+0.030	0.8	148,585	12,139	3.570	3.580	1,959	3.580	3.540
12	EASTERN & ORIENTAL BHD (E&O)	3417	s[c]	1.100	+0.060	5.8	136,746	239	1.100	1.110	2,709	1.110	1.050
13	BERJAYA RETAIL BHD (BJRTAIL)	5179	s	0.415	+0.035	9.2	126,395	1,697	0.410	0.415	10	0.430	0.380
14	GAMUDA BHD (GAMUDA)	5398	s	3.580	+0.030	0.8	123,068	110	3.550	3.580	25	3.590	3.540
15	CIMB GROUP HOLDINGS BERHAD (CIMB)	1023	s[c]	7.800	-	-	115,696	7,290	7.780	7.800	4,432	7.910	7.770
16	MALAYAN BANKING BHD (MAYBANK)	1155	s	8.500	+0.010	0.1	112,101	357	8.460	8.500	12,176	8.600	8.470
17	TENAGA NASIONAL BHD (TENAGA)	5347	s	9.030	+0.030	0.3	111,394	13,497	9.030	9.040	3,500	9.090	9.020
18	SIG GASES BERHAD (SIGGAS)	5181	A s	0.805	+0.100	14.2	105,920	1,371	0.805	0.810	1,255	0.820	0.715
19	TEBRAU TEGUH BHD (TEBRAU)	1589	s	0.700	+0.045	6.9	101,780	1,823	0.695	0.700	683	0.720	0.660
20	KUMPULAN EUROPLUS BHD (KEURO)	3565	s	0.960	+0.050	5.5	97,471	2,134	0.960	0.970	150	0.980	0.920
21	GENTING BHD (GENTING)	3182	s[c]	9.480	+0.090	1.0	96,318	20	9.440	9.480	5	9.590	9.380
22	TIME ENGINEERING BHD (TIME)	4456	s	0.395	+0.025	6.8	93,687	2,882	0.390	0.395	480	0.395	0.380
23	SIME DARBY BHD (SIME)	4197	s[c]	8.420	+0.020	0.2	87,735	554	8.350	8.420	613	8.450	8.360
24	AMMB HOLDINGS BHD (AMMB)	1015	s[c]	5.890	+0.090	1.6	85,657	10	5.880	5.890	4,155	5.930	5.780
25	GAMUDA BERHAD-WARRANTS 10/15 (GAMUDA-WD)	5398WD	s	1.080	+0.010	0.9	81,574	2,240	1.070	1.080	1,825	1.100	1.060
26	SUNWAY REAL ESTATE INVT TRUST (SUNREIT)	5176	s	0.920	-	-	79,030	5,939	0.915	0.920	2,000	0.925	0.915
27	MALAYSIAN RESOURCES CORP (MRCB)	1651	s	1.760	+0.070	4.1	78,618	504	1.750	1.760	326	1.760	1.690
28	MITHRIL BHD (MITHRIL)	8311	s	0.065	-0.005	-7.1	76,947	2,300	0.060	0.065	6,387	0.065	0.055
29	SINOTOP HOLDINGS BERHAD (SINOTOP)	8532	s	0.125	+0.005	4.2	76,815	47,016	0.125	0.130	30,630	0.130	0.125
30	MAXIS BERHAD (MAXIS)	6012	s[c]	5.370	-0.010	-0.2	75,741	20	5.370	5.380	6,707	5.420	5.340

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Top Active (Delay 15 Minutes)

Detailed View