Bursa Station

Bursa Prices - Top Active (Delay 15 Minutes)

Last Updated: 10/03/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	MULPHA INTERNATIONAL BERHAD-ORDINARY RIGHTS (MULPHA-OR)	3905OR		0.020	+0.010	100.0	884,434	116,514	0.020	0.025	1,103	0.025	0.010
2	KNM GROUP BHD (KNM)	7164	s	0.780	-0.010	-1.3	383,877	25,996	0.780	0.785	51,583	0.795	0.780
3	BERJAYA CORPORATION BHD-ICULS 2005/2015 (BJCORP-LC)	3395LC		0.955	+0.115	13.7	362,246	942	0.955	0.960	2,558	0.965	0.860
4	REDTONE INTERNATIONAL BERHAD - WARRANTS 2010/2015 (REDTONE-WA)	0032WA	A	0.105	+0.095	950.0	288,643	16,150	0.105	0.110	14,708	0.115	0.100
5	IOI CORPORATION BHD (IOICORP)	1961	s[c]	5.540	+0.080	1.5	266,350	2,370	5.540	5.550	51	5.720	5.460
6	BERJAYA CORPORATION BHD (BJCORP)	3395	s	1.480	+0.110	8.0	265,955	1,084	1.480	1.490	1,947	1.500	1.390
7	REDTONE INTERNATIONAL BERHAD - WARRANTS 2010/2015 (REDTONE-LA)	0032LA	A	0.090	-0.014	-13.5	190,270	8,371	0.090	0.095	71,831	0.095	0.085
8	BASWELL RESOURCES BHD (BASWELL)	7156		0.440	-0.010	-2.2	169,123	5,600	0.435	0.440	49	0.500	0.440
9	AXIS INCORPORATION BHD (AXIS)	7447		0.030	-0.015	-33.3	163,714	4,064	0.030	0.035	23,546	0.035	0.020
10	MALAYSIAN RESOURCES CORPORATION BHD (MRCB)	1651	s	1.530	-0.020	-1.3	149,413	10,960	1.530	1.540	2,415	1.580	1.530
11	SAAG CONSOLIDATED (M) BHD (SAAG)	9652		0.120	-0.005	-4.0	140,660	81,393	0.120	0.125	86,597	0.130	0.120
12	SIME DARBY BHD (SIME)	4197	s[c]	8.820	+0.130	1.5	134,423	5,254	8.790	8.820	2,240	8.930	8.690
13	CEPATWAWASAN GROUP BHD (CEPAT)	8982		1.000	+0.070	7.5	133,582	2,073	1.000	1.010	1,015	1.010	0.930
14	MULPHA INTERNATIONAL BHD (MULPHA)	3905	s	0.460	+0.025	5.8	128,237	32	0.460	0.465	7,636	0.465	0.435
15	PRIVASIA TECHNOLOGY BERHAD (PRIVA)	0123		0.090	-	-	126,125	17,235	0.085	0.090	8,274	0.095	0.080
16	DUFU TECHNOLOGY CORP. BHD (DUFU)	7233		0.585	+0.065	12.5	117,657	400	0.585	0.590	1,360	0.600	0.530
17	AIRASIA BHD (AIRASIA)	5099	s	1.360	-	-	116,795	862	1.350	1.360	5,766	1.360	1.340
18	MALAYAN BANKING BHD (MAYBANK)	1155	s	7.480	+0.070	0.9	110,976	1,530	7.460	7.480	9,410	7.530	7.430
19	AMMB HOLDINGS BHD (AMMB)	1015	s	4.920	-	-	108,141	92	4.910	4.920	4,583	4.950	4.890
20	WIJAYA BARU GLOBAL BHD-WARRANTS (WIJAYA-WA)	4022WA		0.170	+0.080	88.9	107,834	350	0.165	0.170	3,253	0.260	0.090
21	JCY INTERNATIONAL BERHAD (JCY)	5161		1.620	+0.040	2.5	93,036	678	1.620	1.630	6,874	1.630	1.590
22	INSAS BHD (INSAS)	3379		0.570	+0.010	1.8	88,403	9,974	0.570	0.575	1,540	0.585	0.560
23	GAMUDA BHD (GAMUDA)	5398	s	2.790	-	-	88,382	10	2.780	2.790	2,578	2.790	2.720
24	MITHRIL BHD (MITHRIL)	8311		0.300	-0.010	-3.2	70,702	557	0.295	0.300	3,010	0.315	0.290
25	GULA PERAK BHD (GPERAK)	3263		0.050	-	-	69,746	33,740	0.045	0.050	2,734	0.050	0.045
26	AXIATA GROUP BERHAD (AXIATA)	6888	s	3.900	-	-	67,780	1,814	3.890	3.900	8,032	3.940	3.890
27	MALAYSIAN AIRLINE SYSTEM BHD (MAS)	3786		2.000	-0.100	-4.8	67,672	2,095	2.000	2.010	451	2.040	1.900
28	CIMB GROUP HOLDINGS BERHAD (CIMB)	1023	s[c]	14.280	+0.140	1.0	63,377	595	14.280	14.300	4,336	14.300	14.180
29	PAN MALAYSIA CORPORATION BHD (PMCORP)	4081		0.145	+0.005	3.6	60,067	24,848	0.140	0.145	1,540	0.150	0.140
30	RAMUNIA HOLDINGS BHD (RAMUNIA)	7206		0.280	-0.005	-1.8	57,131	7,828	0.275	0.280	4,162	0.295	0.275

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Top Active (Delay 15 Minutes)

Detailed View