Bursa Station

Bursa Prices - Top Active (Delay 15 Minutes)

Last Updated: 04/07/2008 18:00

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	RESORTS WORLD BHD (RESORTS)	4715	A	2.560	+0.020	0.8	178,285	111	2.550	2.560	113	2.610	2.430
2	GAMUDA BHD (GAMUDA)	5398	A	2.270	-	-	173,986	5,235	2.260	2.270	2,224	2.300	2.180
3	IOI CORPORATION BHD (IOICORP)	1961	A	6.900	-0.150	-2.1	160,603	809	6.900	6.950	315	7.000	6.750
4	BUMIPUTRA-COMMERCE HOLDINGS BHD (COMMERZ)	1023	A	7.400	-0.150	-2.0	132,337	630	7.400	7.450	1,196	7.450	6.950
5	MALAYSIAN RESOURCES CORPORATION BHD (MRCB)	1651	A	0.995	-0.025	-2.5	128,590	814	0.990	0.995	1,118	1.010	0.960
6	SIME DARBY BHD (SIME)	4197	A	8.750	-0.200	-2.2	124,896	2,607	8.750	8.800	8,512	8.900	8.650
7	AIRASIA BHD (AIRASIA)	5099	A	0.895	-0.035	-3.8	109,085	526	0.890	0.895	2,835	0.910	0.880
8	KNM GROUP BHD (KNM)	7164	A	5.800	+0.100	1.8	100,161	18	5.800	5.850	677	5.850	5.150
9	IJM CORPORATION BHD (IJM)	3336	A	5.000	-0.200	-3.9	98,421	1,930	4.980	5.000	26,326	5.000	4.720
10	TM INTERNATIONAL BHD (TMI)	6888	A	5.800	-0.050	-0.8	94,157	1,749	5.800	5.850	45	6.000	5.450
11	TIME DOTCOM BHD (TIMECOM)	5031	A	0.305	-0.010	-3.2	93,754	420	0.305	0.310	3,319	0.315	0.300
12	GENTING BHD (GENTING)	3182	A	5.300	-0.150	-2.8	91,444	16,973	5.300	5.350	4,680	5.400	5.300
13	WINSUN TECHNOLOGIES BERHAD (WINSUN)	0141	A	0.105	-0.010	-8.7	80,150	2,610	0.100	0.105	1,400	0.115	0.100
14	PARKSON HOLDINGS BHD (PARKSON)	5657	A	4.480	-0.060	-1.3	75,527	2	4.460	4.480	110	4.520	4.240
15	YTL POWER INTERNATIONAL BHD (YTLPOWR)	6742	A	1.730	-0.080	-4.4	75,466	1,128	1.710	1.720	936	1.750	1.700
16	TEBRAU TEGUH BHD (TEBRAU)	1589	A	0.440	-0.025	-5.4	75,073	2	0.440	0.445	592	0.455	0.420
17	TIME ENGINEERING BHD (TIME)	4456	B	0.205	-0.005	-2.4	74,597	888	0.205	0.210	4,576	0.220	0.195
18	KNM-CA: CW KNM GRP BHD (O) (KNM-CA)	7164CA	A	0.075	+0.005	7.1	70,606	5,746	0.070	0.075	24,218	0.075	0.060
19	LUXCHEM CORPORATION BHD (LUXCHEM)	5143	A	0.635	-0.025	-3.8	69,525	515	0.635	0.640	553	0.645	0.590
20	TELEKOM MALAYSIA BHD (TM)	4863	A	3.180	-0.040	-1.2	67,507	2,440	3.160	3.180	1,674	3.200	3.160
21	KUMPULAN HARTANAH SELANGOR BHD (KHSB)	6246	A	0.490	+0.035	7.7	63,454	20	0.490	0.495	330	0.510	0.405
22	KUMPULAN PERANGSANG SELANGOR BHD (KPS)	5843	A	1.920	+0.100	5.5	60,059	26	1.920	1.930	140	2.000	1.690
23	SCOMI GROUP BHD (SCOMI)	7158	A	0.575	-0.020	-3.4	56,792	15	0.570	0.575	230	0.585	0.530
24	TA ENTERPRISE BHD-WARRANTS(2) (TA-WB)	4898X	A	0.085	-0.005	-5.6	56,281	38	0.085	0.090	5,649	0.085	0.075
25	BURSA MALAYSIA BHD (BURSA)	1818	A	6.450	-0.400	-5.8	54,352	580	6.450	6.500	449	6.600	6.400
26	JAKS RESOURCES BERHAD (JAKS)	4723	A	0.535	+0.055	11.5	54,086	180	0.520	0.535	230	0.540	0.450
27	AMMB HOLDINGS BHD (AMMB)	1015	A	3.140	-0.060	-1.9	54,023	3,094	3.140	3.160	2,805	3.160	3.100
28	ASIATIC DEVELOPMENT BHD (ASIATIC)	2291	A	7.550	-0.400	-5.0	53,330	48	7.550	7.600	50	7.850	7.500
29	TENAGA NASIONAL BHD (TENAGA)	5347	A	7.800	-0.200	-2.5	50,642	3,825	7.800	7.850	151	7.950	7.550
30	LION INDUSTRIES CORPORATION BHD (LIONIND)	4235	A	2.220	-0.130	-5.5	50,410	1	2.230	2.240	100	2.290	2.190

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Top Active (Delay 15 Minutes)

Detailed View