Bursa Prices - Top Active (Delay 15 Minutes)
Last Updated: 04/07/2008 18:00
| Alphabetical |
A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z |
|
Detailed View
| 1 |
RESORTS WORLD BHD (RESORTS) |
4715 |
A |
2.560 |
+0.020 |
0.8 |
178,285 |
111 |
2.550 |
2.560 |
113 |
2.610 |
2.430 |
| 2 |
GAMUDA BHD (GAMUDA) |
5398 |
A |
2.270 |
- |
- |
173,986 |
5,235 |
2.260 |
2.270 |
2,224 |
2.300 |
2.180 |
| 3 |
IOI CORPORATION BHD (IOICORP) |
1961 |
A |
6.900 |
-0.150 |
-2.1 |
160,603 |
809 |
6.900 |
6.950 |
315 |
7.000 |
6.750 |
| 4 |
BUMIPUTRA-COMMERCE HOLDINGS BHD (COMMERZ) |
1023 |
A |
7.400 |
-0.150 |
-2.0 |
132,337 |
630 |
7.400 |
7.450 |
1,196 |
7.450 |
6.950 |
| 5 |
MALAYSIAN RESOURCES CORPORATION BHD (MRCB) |
1651 |
A |
0.995 |
-0.025 |
-2.5 |
128,590 |
814 |
0.990 |
0.995 |
1,118 |
1.010 |
0.960 |
| 6 |
SIME DARBY BHD (SIME) |
4197 |
A |
8.750 |
-0.200 |
-2.2 |
124,896 |
2,607 |
8.750 |
8.800 |
8,512 |
8.900 |
8.650 |
| 7 |
AIRASIA BHD (AIRASIA) |
5099 |
A |
0.895 |
-0.035 |
-3.8 |
109,085 |
526 |
0.890 |
0.895 |
2,835 |
0.910 |
0.880 |
| 8 |
KNM GROUP BHD (KNM) |
7164 |
A |
5.800 |
+0.100 |
1.8 |
100,161 |
18 |
5.800 |
5.850 |
677 |
5.850 |
5.150 |
| 9 |
IJM CORPORATION BHD (IJM) |
3336 |
A |
5.000 |
-0.200 |
-3.9 |
98,421 |
1,930 |
4.980 |
5.000 |
26,326 |
5.000 |
4.720 |
| 10 |
TM INTERNATIONAL BHD (TMI) |
6888 |
A |
5.800 |
-0.050 |
-0.8 |
94,157 |
1,749 |
5.800 |
5.850 |
45 |
6.000 |
5.450 |
| 11 |
TIME DOTCOM BHD (TIMECOM) |
5031 |
A |
0.305 |
-0.010 |
-3.2 |
93,754 |
420 |
0.305 |
0.310 |
3,319 |
0.315 |
0.300 |
| 12 |
GENTING BHD (GENTING) |
3182 |
A |
5.300 |
-0.150 |
-2.8 |
91,444 |
16,973 |
5.300 |
5.350 |
4,680 |
5.400 |
5.300 |
| 13 |
WINSUN TECHNOLOGIES BERHAD (WINSUN) |
0141 |
A |
0.105 |
-0.010 |
-8.7 |
80,150 |
2,610 |
0.100 |
0.105 |
1,400 |
0.115 |
0.100 |
| 14 |
PARKSON HOLDINGS BHD (PARKSON) |
5657 |
A |
4.480 |
-0.060 |
-1.3 |
75,527 |
2 |
4.460 |
4.480 |
110 |
4.520 |
4.240 |
| 15 |
YTL POWER INTERNATIONAL BHD (YTLPOWR) |
6742 |
A |
1.730 |
-0.080 |
-4.4 |
75,466 |
1,128 |
1.710 |
1.720 |
936 |
1.750 |
1.700 |
| 16 |
TEBRAU TEGUH BHD (TEBRAU) |
1589 |
A |
0.440 |
-0.025 |
-5.4 |
75,073 |
2 |
0.440 |
0.445 |
592 |
0.455 |
0.420 |
| 17 |
TIME ENGINEERING BHD (TIME) |
4456 |
B |
0.205 |
-0.005 |
-2.4 |
74,597 |
888 |
0.205 |
0.210 |
4,576 |
0.220 |
0.195 |
| 18 |
KNM-CA: CW KNM GRP BHD (O) (KNM-CA) |
7164CA |
A |
0.075 |
+0.005 |
7.1 |
70,606 |
5,746 |
0.070 |
0.075 |
24,218 |
0.075 |
0.060 |
| 19 |
LUXCHEM CORPORATION BHD (LUXCHEM) |
5143 |
A |
0.635 |
-0.025 |
-3.8 |
69,525 |
515 |
0.635 |
0.640 |
553 |
0.645 |
0.590 |
| 20 |
TELEKOM MALAYSIA BHD (TM) |
4863 |
A |
3.180 |
-0.040 |
-1.2 |
67,507 |
2,440 |
3.160 |
3.180 |
1,674 |
3.200 |
3.160 |
| 21 |
KUMPULAN HARTANAH SELANGOR BHD (KHSB) |
6246 |
A |
0.490 |
+0.035 |
7.7 |
63,454 |
20 |
0.490 |
0.495 |
330 |
0.510 |
0.405 |
| 22 |
KUMPULAN PERANGSANG SELANGOR BHD (KPS) |
5843 |
A |
1.920 |
+0.100 |
5.5 |
60,059 |
26 |
1.920 |
1.930 |
140 |
2.000 |
1.690 |
| 23 |
SCOMI GROUP BHD (SCOMI) |
7158 |
A |
0.575 |
-0.020 |
-3.4 |
56,792 |
15 |
0.570 |
0.575 |
230 |
0.585 |
0.530 |
| 24 |
TA ENTERPRISE BHD-WARRANTS(2) (TA-WB) |
4898X |
A |
0.085 |
-0.005 |
-5.6 |
56,281 |
38 |
0.085 |
0.090 |
5,649 |
0.085 |
0.075 |
| 25 |
BURSA MALAYSIA BHD (BURSA) |
1818 |
A |
6.450 |
-0.400 |
-5.8 |
54,352 |
580 |
6.450 |
6.500 |
449 |
6.600 |
6.400 |
| 26 |
JAKS RESOURCES BERHAD (JAKS) |
4723 |
A |
0.535 |
+0.055 |
11.5 |
54,086 |
180 |
0.520 |
0.535 |
230 |
0.540 |
0.450 |
| 27 |
AMMB HOLDINGS BHD (AMMB) |
1015 |
A |
3.140 |
-0.060 |
-1.9 |
54,023 |
3,094 |
3.140 |
3.160 |
2,805 |
3.160 |
3.100 |
| 28 |
ASIATIC DEVELOPMENT BHD (ASIATIC) |
2291 |
A |
7.550 |
-0.400 |
-5.0 |
53,330 |
48 |
7.550 |
7.600 |
50 |
7.850 |
7.500 |
| 29 |
TENAGA NASIONAL BHD (TENAGA) |
5347 |
A |
7.800 |
-0.200 |
-2.5 |
50,642 |
3,825 |
7.800 |
7.850 |
151 |
7.950 |
7.550 |
| 30 |
LION INDUSTRIES CORPORATION BHD (LIONIND) |
4235 |
A |
2.220 |
-0.130 |
-5.5 |
50,410 |
1 |
2.230 |
2.240 |
100 |
2.290 |
2.190 |
|
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
2.560 |
+0.020 |
|
2.270 |
- |
|
6.900 |
-0.150 |
|
7.400 |
-0.150 |
|
0.995 |
-0.025 |
|
8.750 |
-0.200 |
|
0.895 |
-0.035 |
|
5.800 |
+0.100 |
|
5.000 |
-0.200 |
|
5.800 |
-0.050 |
KLCI |
1134.140 |
-19.560 |
FBM100 |
7323.020 |
-128.010 |
FBM70 |
7182.560 |
-169.800 |
FBMSCAP |
9206.090 |
-114.200 |
FBMFLG |
6797.230 |
-86.790 |
FA40 |
8491.630 |
-160.590 |
TECHNOLOGY |
17.170 |
-0.180 |
Vol: |
594.49 M |
Val: |
1482.2 M |
Rise: |
198 |
Fall: |
574 |
|
IOICORP |
6.900 |
-0.150 |
SIME |
8.750 |
-0.200 |
COMMERZ |
7.400 |
-0.150 |
KNM |
5.800 |
+0.100 |
TMI |
5.800 |
-0.050 |
|