Bursa Prices - Top Active (Delay 15 Minutes)
Last Updated: 02/09/2010 19:30
| Alphabetical |
A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z |
|
Detailed View
| 1 |
KNM GROUP BHD (KNM) |
7164 |
s |
0.410 |
-0.030 |
-6.8 |
833,337 |
3,534 |
0.410 |
0.415 |
13,590 |
0.450 |
0.400 |
| 2 |
JCY INTERNATIONAL BERHAD (JCY) |
5161 |
s |
1.050 |
+0.155 |
17.3 |
444,881 |
2,800 |
1.040 |
1.050 |
667 |
1.070 |
0.910 |
| 3 |
UEM LAND HOLDINGS BHD (UEMLAND) |
5148 |
s |
1.840 |
+0.130 |
7.6 |
371,066 |
181 |
1.840 |
1.850 |
4,239 |
1.910 |
1.740 |
| 4 |
TIME DOTCOM BHD (TIMECOM) |
5031 |
s |
0.575 |
+0.040 |
7.5 |
369,601 |
27 |
0.575 |
0.580 |
6,745 |
0.580 |
0.535 |
| 5 |
BERJAYA CORPORATION BHD (BJCORP) |
3395 |
s |
1.000 |
+0.065 |
7.0 |
266,435 |
6,145 |
0.995 |
1.000 |
2,737 |
1.000 |
0.925 |
| 6 |
AIRASIA BHD (AIRASIA) |
5099 |
s |
1.890 |
+0.140 |
8.0 |
233,641 |
120 |
1.880 |
1.890 |
1,768 |
1.930 |
1.750 |
| 7 |
ZELAN BHD (ZELAN) |
2283 |
s |
0.665 |
+0.080 |
13.7 |
214,149 |
1,076 |
0.665 |
0.670 |
2,430 |
0.675 |
0.600 |
| 8 |
LINEAR CORPORATION BHD (LINEAR) |
9504 |
s |
0.165 |
+0.080 |
94.1 |
158,612 |
1,185 |
0.165 |
0.170 |
270 |
0.185 |
0.100 |
| 9 |
AXIATA GROUP BERHAD (AXIATA) |
6888 |
s |
4.540 |
-0.010 |
-0.2 |
154,829 |
3,500 |
4.530 |
4.540 |
1,087 |
4.600 |
4.520 |
| 10 |
TEJARI TECHNOLOGIES BHD (TEJARI) |
0140 |
|
0.220 |
+0.010 |
4.8 |
149,269 |
12,818 |
0.215 |
0.220 |
2,084 |
0.235 |
0.215 |
| 11 |
TELEKOM MALAYSIA BHD (TM) |
4863 |
s[c] |
3.570 |
+0.030 |
0.8 |
148,585 |
12,139 |
3.570 |
3.580 |
1,959 |
3.580 |
3.540 |
| 12 |
EASTERN & ORIENTAL BHD (E&O) |
3417 |
s[c] |
1.100 |
+0.060 |
5.8 |
136,746 |
239 |
1.100 |
1.110 |
2,709 |
1.110 |
1.050 |
| 13 |
BERJAYA RETAIL BHD (BJRTAIL) |
5179 |
s |
0.415 |
+0.035 |
9.2 |
126,395 |
1,697 |
0.410 |
0.415 |
10 |
0.430 |
0.380 |
| 14 |
GAMUDA BHD (GAMUDA) |
5398 |
s |
3.580 |
+0.030 |
0.8 |
123,068 |
110 |
3.550 |
3.580 |
25 |
3.590 |
3.540 |
| 15 |
CIMB GROUP HOLDINGS BERHAD (CIMB) |
1023 |
s[c] |
7.800 |
- |
- |
115,696 |
7,290 |
7.780 |
7.800 |
4,432 |
7.910 |
7.770 |
| 16 |
MALAYAN BANKING BHD (MAYBANK) |
1155 |
s |
8.500 |
+0.010 |
0.1 |
112,101 |
357 |
8.460 |
8.500 |
12,176 |
8.600 |
8.470 |
| 17 |
TENAGA NASIONAL BHD (TENAGA) |
5347 |
s |
9.030 |
+0.030 |
0.3 |
111,394 |
13,497 |
9.030 |
9.040 |
3,500 |
9.090 |
9.020 |
| 18 |
SIG GASES BERHAD (SIGGAS) |
5181 |
A s |
0.805 |
+0.100 |
14.2 |
105,920 |
1,371 |
0.805 |
0.810 |
1,255 |
0.820 |
0.715 |
| 19 |
TEBRAU TEGUH BHD (TEBRAU) |
1589 |
s |
0.700 |
+0.045 |
6.9 |
101,780 |
1,823 |
0.695 |
0.700 |
683 |
0.720 |
0.660 |
| 20 |
KUMPULAN EUROPLUS BHD (KEURO) |
3565 |
s |
0.960 |
+0.050 |
5.5 |
97,471 |
2,134 |
0.960 |
0.970 |
150 |
0.980 |
0.920 |
| 21 |
GENTING BHD (GENTING) |
3182 |
s[c] |
9.480 |
+0.090 |
1.0 |
96,318 |
20 |
9.440 |
9.480 |
5 |
9.590 |
9.380 |
| 22 |
TIME ENGINEERING BHD (TIME) |
4456 |
s |
0.395 |
+0.025 |
6.8 |
93,687 |
2,882 |
0.390 |
0.395 |
480 |
0.395 |
0.380 |
| 23 |
SIME DARBY BHD (SIME) |
4197 |
s[c] |
8.420 |
+0.020 |
0.2 |
87,735 |
554 |
8.350 |
8.420 |
613 |
8.450 |
8.360 |
| 24 |
AMMB HOLDINGS BHD (AMMB) |
1015 |
s[c] |
5.890 |
+0.090 |
1.6 |
85,657 |
10 |
5.880 |
5.890 |
4,155 |
5.930 |
5.780 |
| 25 |
GAMUDA BERHAD-WARRANTS 10/15 (GAMUDA-WD) |
5398WD |
s |
1.080 |
+0.010 |
0.9 |
81,574 |
2,240 |
1.070 |
1.080 |
1,825 |
1.100 |
1.060 |
| 26 |
SUNWAY REAL ESTATE INVT TRUST (SUNREIT) |
5176 |
s |
0.920 |
- |
- |
79,030 |
5,939 |
0.915 |
0.920 |
2,000 |
0.925 |
0.915 |
| 27 |
MALAYSIAN RESOURCES CORP (MRCB) |
1651 |
s |
1.760 |
+0.070 |
4.1 |
78,618 |
504 |
1.750 |
1.760 |
326 |
1.760 |
1.690 |
| 28 |
MITHRIL BHD (MITHRIL) |
8311 |
s |
0.065 |
-0.005 |
-7.1 |
76,947 |
2,300 |
0.060 |
0.065 |
6,387 |
0.065 |
0.055 |
| 29 |
SINOTOP HOLDINGS BERHAD (SINOTOP) |
8532 |
s |
0.125 |
+0.005 |
4.2 |
76,815 |
47,016 |
0.125 |
0.130 |
30,630 |
0.130 |
0.125 |
| 30 |
MAXIS BERHAD (MAXIS) |
6012 |
s[c] |
5.370 |
-0.010 |
-0.2 |
75,741 |
20 |
5.370 |
5.380 |
6,707 |
5.420 |
5.340 |
|
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
 |
Experience the features of Bursa Station Professional yourself! Sign up for our trial now! Click here! |
|
0.410 |
-0.030 |
|
1.050 |
+0.155 |
|
1.840 |
+0.130 |
|
0.575 |
+0.040 |
|
1.000 |
+0.065 |
|
1.890 |
+0.140 |
|
0.665 |
+0.080 |
|
0.165 |
+0.080 |
|
4.540 |
-0.010 |
|
0.220 |
+0.010 |
FBMKLCI |
1441.070 |
+9.110 |
FBMT100 |
9400.140 |
+64.480 |
FBM70 |
9329.660 |
+83.560 |
FBMSCAP |
11198.430 |
+131.010 |
FBMFLG |
7961.290 |
+30.370 |
FBMACE |
3716.430 |
+34.970 |
FA40 |
9473.070 |
+14.550 |
TECHNOLOGY |
19.490 |
+0.760 |
Vol: |
1075.05 M |
Val: |
1873.0 M |
Rise: |
511 |
Fall: |
256 |
|
TENAGA |
9.030 |
+0.030 |
MAYBANK |
8.500 |
+0.010 |
GENTING |
9.480 |
+0.090 |
CIMB |
7.800 |
- |
SIME |
8.420 |
+0.020 |
|