Bursa Station

Bursa Prices - Construction (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	ARK RESOURCES BHD (ARK)	7007	I s	0.130	-	-	-	-	-	-	-	0.130	0.130
2	AHMAD ZAKI RESOURCES BHD (AZRB)	7078	s	0.805	-	-	330	-	-	-	-	0.805	0.805
3	BINA GOODYEAR BHD (BGYEAR)	7023	s	0.745	+0.025	3.5	2	-	-	-	-	0.745	0.745
4	BINA PURI HOLDINGS BHD (BPURI)	5932	s	1.220	+0.030	2.5	2,381	-	-	-	-	1.220	1.180
5	BREM HOLDINGS BHD (BREM)	8761	s[c]	1.260	+0.020	1.6	173	-	-	-	-	1.260	1.250
6	CREST BUILDER HOLDINGS BHD (CRESBLD)	8591	s	0.680	-	-	63	-	-	-	-	0.680	0.660
7	CREST BUILDER HLD BHD-WA (CRESBLD-WA)	8591WA	s	0.165	-	-	-	-	-	-	-	0.165	0.165
8	DKLS INDUSTRIES BHD (DKLS)	7528	s	1.040	-0.010	-0.9	10	-	-	-	-	1.040	1.040
9	EKOVEST BHD (EKOVEST)	8877	s	1.550	-0.010	-0.6	46	-	-	-	-	1.550	1.550
10	EKOVEST BHD-WARRANTS (EKOVEST-WA)	8877WA	s	0.480	-	-	-	-	-	-	-	0.480	0.480
11	FAJARBARU BUILDER GRP BHD (FAJAR)	7047	s[c]	1.070	+0.020	1.9	7,439	-	-	-	-	1.070	1.050
12	FAJARBARU BUILDER GRP 08/13 (FAJAR-WA)	7047WA	s	0.525	+0.020	4.0	1,075	-	-	-	-	0.525	0.510
13	GADANG HOLDINGS BHD (GADANG)	9261	s	0.675	+0.005	0.8	12,139	-	-	-	-	0.700	0.675
14	GADANG HOLDINGS-ORD RIGHTS (GADANG-OR)	9261OR	A s	0.025	-0.005	-16.7	37,150	-	-	-	-	0.035	0.025
15	GAMUDA BHD (GAMUDA)	5398	s	3.560	+0.030	0.8	37,937	-	-	-	-	3.600	3.540
16	GAMUDA-CH:CW GAMUDA BHD (C) (GAMUDA-CH)	5398CH	s	0.520	-0.010	-1.9	500	-	-	-	-	0.520	0.520
17	GAMUDA-CI:CW GAMUDA BHD (C) (GAMUDA-CI)	5398CI	s	0.140	+0.005	3.7	10,530	-	-	-	-	0.145	0.135
18	GAMUDA-CK:CW GAMUDA BHD (C) (GAMUDA-CK)	5398CK	s	0.370	-0.005	-1.3	1,000	-	-	-	-	0.370	0.370
19	GAMUDA-CL:CW GAMUDA BHD(AM) (GAMUDA-CL)	5398CL	A s	0.155	-	-	485	-	-	-	-	0.155	0.145
20	GAMUDA-JA: CBLC GAMUDA BHD (C) (GAMUDA-JA)	5398JA	s	0.215	+0.005	2.4	620	-	-	-	-	0.215	0.215
21	GAMUDA BERHAD-WARRANTS 10/15 (GAMUDA-WD)	5398WD	s	1.090	+0.040	3.8	37,892	-	-	-	-	1.090	1.070
22	GENERAL CORPORATION BHD (GCORP)	3166	s	1.610	-	-	4,000	-	-	-	-	1.610	1.600
23	HO HUP CONSTRUCTION COMPANY (HOHUP)	5169	s	0.480	-0.020	-4.0	100	-	-	-	-	0.480	0.480
24	GRAND HOOVER BHD (HOOVER)	7010	s	0.235	-	-	-	-	-	-	-	0.235	0.235
25	HOCK SENG LEE BHD (HSL)	6238	s[c]	1.610	+0.010	0.6	771	-	-	-	-	1.610	1.590
26	IJM CORPORATION BHD (IJM)	3336	s	5.090	-	-	6,315	-	-	-	-	5.150	5.080
27	IJM-CC:CW IJM CORP BHD(C) (IJM-CC)	3336CC	s	0.295	-	-	-	-	-	-	-	0.295	0.295
28	IJM-CD:CW IJM CORP BHD(K) (IJM-CD)	3336CD	s	0.180	-	-	-	-	-	-	-	0.180	0.180
29	IJM CORP BHD-WARRANT 2009-2014 (IJM-WC)	3336WC	s	1.150	-	-	7,330	-	-	-	-	1.150	1.140
30	IREKA CORPORATION BHD (IREKA)	8834	s	0.770	-	-	-	-	-	-	-	0.770	0.770
31	JAKS RESOURCES BERHAD (JAKS)	4723	s	0.690	+0.005	0.7	11,295	-	-	-	-	0.695	0.680
32	KUMPULAN JETSON BHD (JETSON)	9083	s	1.100	-	-	2,596	-	-	-	-	1.120	1.090
33	KUMPULAN JETSON BHD-ICULS (JETSON-LA)	9083LA	s	1.260	-	-	-	-	-	-	-	1.260	1.260
34	KUMPULAN JETSON BHD-WARRANTS (JETSON-WA)	9083WA	s	0.515	-0.015	-2.8	3,777	-	-	-	-	0.535	0.515
35	KEN HOLDINGS BHD (KEN)	7323	s	0.775	-	-	-	-	-	-	-	0.775	0.775
36	KUMPULAN EUROPLUS BHD (KEURO)	3565	s	0.930	+0.010	1.1	15,338	-	-	-	-	0.930	0.915
37	KIMLUN CORPORATION BERHAD (KIMLUN)	5171	s[c]	1.060	-	-	515	-	-	-	-	1.070	1.060
38	LEBAR DAUN BHD (LDAUN)	9628	s	1.070	-	-	-	-	-	-	-	1.070	1.070
39	LOH & LOH CORPORATION BHD (LOH&LOH)	7706	s	4.100	-	-	-	-	-	-	-	4.100	4.100
40	MELATI EHSAN HOLDINGS BHD (MELATI)	5129	s	0.630	-0.050	-7.3	200	-	-	-	-	0.630	0.630
41	MERGE ENERGY BHD (MERGE)	5006	s	0.260	-	-	-	-	-	-	-	0.260	0.260
42	MITRAJAYA HOLDINGS BHD (MITRA)	9571	s	1.070	-0.010	-0.9	30	-	-	-	-	1.080	1.070
43	MITRAJAYA HLDG-WARR 01/11 (MITRA-WB)	9571WB	s	0.160	-	-	-	-	-	-	-	0.160	0.160
44	MALAYSIAN RESOURCES CORP (MRCB)	1651	s	1.830	+0.010	0.6	10,511	-	-	-	-	1.840	1.800
45	MRCB-CA:CW MSIAN RES CORP(C) (MRCB-CA)	1651CA		0.200	-	-	-	-	-	-	-	0.200	0.200
46	MRCB-CB:CW MSIAN RES CORP(O) (MRCB-CB)	1651CB	s	0.270	+0.005	1.9	3,300	-	-	-	-	0.270	0.265
47	MRCB-CC:CW MSIAN RES CORP-KIBB (MRCB-CC)	1651CC	s	0.200	-0.025	-11.1	15	-	-	-	-	0.200	0.200
48	MRCB-CD:CW MSIAN RES CORP (C) (MRCB-CD)	1651CD	s	0.240	-	-	-	-	-	-	-	0.240	0.240
49	MRCB-JA:CBLC MRCB (CIMB) (MRCB-JA)	1651JA	s	0.210	+0.015	7.7	300	-	-	-	-	0.210	0.210
50	MTD ACPI ENGINEERING BHD (MTDACPI)	5924	s[c]	0.440	-0.010	-2.2	628	-	-	-	-	0.450	0.440
51	MUDAJAYA GROUP BHD (MUDAJYA)	5085	s	4.350	+0.020	0.5	11,138	-	-	-	-	4.360	4.320
52	MUDAJYA-CA:CW MUDAJAYA GRP(O) (MUDAJYA-CA)	5085CA	s	0.185	-0.005	-2.6	6,784	-	-	-	-	0.190	0.185
53	MUDAJYA-CB:CW MUDAJYA BHD (AM) (MUDAJYA-CB)	5085CB	A s	0.070	+0.005	7.7	7,650	-	-	-	-	0.070	0.065
54	MUHIBBAH ENGINEERING (M) BHD (MUHIBAH)	5703	s	0.895	-	-	3,152	-	-	-	-	0.905	0.890
55	NAM FATT CORPORATION BHD (NAMFATT)	4901	s	0.060	+0.005	9.1	11,885	-	-	-	-	0.065	0.055
56	NAM FATT COR BHD-ICULS A (NAMFATT-LA)	4901LA	s	0.100	-	-	-	-	-	-	-	0.100	0.100
57	NAM FATT CORP BHD-ICULS B (NAMFATT-LB)	4901LB	s	0.010	-	-	-	-	-	-	-	0.010	0.010
58	PLB ENGINEERING BHD (PLB)	7055	s	0.885	-0.025	-2.8	121	-	-	-	-	0.885	0.850
59	PLB ENGINEERING BHD-WARRANTS (PLB-WA)	7055WA	s	0.010	+0.005	100.0	100	-	-	-	-	0.010	0.010
60	PUTRAJAYA PERDANA BHD (PPEDANA)	5117	s	4.200	-	-	-	-	-	-	-	4.200	4.200
61	PROTASCO BHD (PRTASCO)	5070	s	1.040	-	-	-	-	-	-	-	1.040	1.040
62	PRINSIPTEK CORPORATION BHD (PSIPTEK)	7145	s	0.255	-	-	-	-	-	-	-	0.255	0.255
63	PINTARAS JAYA BHD (PTARAS)	9598	s	1.770	-	-	-	-	-	-	-	1.770	1.770
64	RANHILL BHD (RANHILL)	5030	s	0.765	+0.005	0.7	10,115	-	-	-	-	0.765	0.755
65	SBC CORPORATION BHD (SBCCORP)	5207	s[c]	0.560	-	-	-	-	-	-	-	0.560	0.560
66	SELOGA HOLDINGS BHD (SELOGA)	7641	I s	0.170	-	-	-	-	-	-	-	0.170	0.170
67	SPK-SENTOSA CORPORATION BHD (SPK)	1813	s	0.400	-	-	-	-	-	-	-	0.400	0.400
68	SUNWAY HOLDINGS BHD (SUNWAY)	4308	s	1.690	-	-	2,272	-	-	-	-	1.690	1.670
69	SUNWAY HLDGS BHD-WARR 09/14 (SUNWAY-WC)	4308WC	s	0.605	+0.005	0.8	1,049	-	-	-	-	0.605	0.595
70	SYCAL VENTURES BHD (SYCAL)	9717	s	0.115	+0.005	4.5	570	-	-	-	-	0.115	0.115
71	SYCAL VEN BHD-WA (SYCAL-WA)	9717WA	s	0.135	-	-	-	-	-	-	-	0.135	0.135
72	TRC SYNERGY BHD (TRC)	5054	s	1.020	-	-	38	-	-	-	-	1.020	1.020
73	TRC SYNERGY BHD-ICULS (TRC-LA)	5054LA	s	1.110	-	-	-	-	-	-	-	1.110	1.110
74	TRC SYNERGY BHD-WARRANTS (TRC-WA)	5054WA	s	0.360	-	-	-	-	-	-	-	0.360	0.360
75	TSR CAPITAL BHD (TSRCAP)	5042	s	0.810	-	-	450	-	-	-	-	0.820	0.810
76	TSR CAPITAL BHD-WARRANTS (TSRCAP-WA)	5042WA	s	0.500	-	-	-	-	-	-	-	0.500	0.500
77	UBG BHD (UBG)	6831	s	2.200	-	-	-	-	-	-	-	2.200	2.200
78	WCT BHD (WCT)	9679	s	2.910	+0.050	1.8	7,903	-	-	-	-	2.920	2.850
79	WCT-CA:CW WCT BERHAD (C) (WCT-CA)	9679CA	s	0.210	+0.030	16.7	1,300	-	-	-	-	0.210	0.190
80	WCT BHD-ICPS 2007/2012 (WCT-PA)	9679PA	s	0.565	-	-	-	-	-	-	-	0.565	0.565
81	WCT BHD-WB 2008/2013 (WCT-WB)	9679WB	s	0.515	+0.015	3.0	800	-	-	-	-	0.515	0.500
82	YTL CORPORATION BHD (YTL)	4677	s	7.550	+0.010	0.1	3,779	-	-	-	-	7.550	7.490
83	ZECON BHD (ZECON)	7028	s	0.505	-0.045	-8.2	100	-	-	-	-	0.505	0.505
84	ZECON BHD-WARRANTS 2007/2017 (ZECON-WA)	7028WA	s	0.180	-0.020	-10.0	201	-	-	-	-	0.195	0.180
85	ZELAN BHD (ZELAN)	2283	s	0.645	+0.020	3.2	64,359	-	-	-	-	0.645	0.630

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Construction (Delay 15 Minutes)

Detailed View