Bursa Station

Bursa Prices - Industrial Products (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	THREE-A RESOURCES BHD (3A)	0012	s	1.870	-	-	845	-	-	-	-	1.890	1.850
2	ABRIC BHD (ABRIC)	7061	s	0.220	-0.015	-6.4	20	-	-	-	-	0.220	0.220
3	ADVENTA BHD (ADVENTA)	7191	s	2.450	+0.060	2.5	1,115	-	-	-	-	2.450	2.400
4	ADVANCED PACKAGING TECHNOLOGY (ADVPKG)	9148	s	1.100	-	-	-	-	-	-	-	1.100	1.100
5	AE MULTI HOLDINGS BHD (AEM)	7146	s	0.310	+0.005	1.6	6,291	-	-	-	-	0.320	0.310
6	AIKBEE RESOURCES BHD (AIKBEE)	7116	s	0.460	-	-	-	-	-	-	-	0.460	0.460
7	AMALGAMATED INDUSTRIAL STEEL (AISB)	2682	s	0.410	-0.020	-4.7	631	-	-	-	-	0.420	0.405
8	AJIYA BHD (AJIYA)	7609	s	1.980	+0.050	2.6	365	-	-	-	-	1.980	1.980
9	ALUMINIUM COMPANY OF MALAYSIA (ALCOM)	2674	s	0.935	-	-	-	-	-	-	-	0.935	0.935
10	ANCOM BHD (ANCOM)	4758	s	0.550	-	-	100	-	-	-	-	0.550	0.530
11	ANN JOO RESOURCES BHD (ANNJOO)	6556	s	2.640	-	-	294	-	-	-	-	2.640	2.630
12	ANNJOO-CA:CW ANN JOO RES (AM) (ANNJOO-CA)	6556CA	s	0.060	+0.005	9.1	100	-	-	-	-	0.060	0.060
13	ANN JOO RESOURCES BHD-WB (ANNJOO-WB)	6556WB	s	0.550	-0.005	-0.9	373	-	-	-	-	0.560	0.550
14	APB RESOURCES BHD (APB)	5568	s	1.020	-	-	-	-	-	-	-	1.020	1.020
15	APM AUTOMOTIVE HOLDINGS BHD (APM)	5015	s	4.500	+0.100	2.3	3,094	-	-	-	-	4.550	4.410
16	A-RANK BHD (ARANK)	7214	s	0.490	-	-	700	-	-	-	-	0.490	0.490
17	ASIA POLY HOLDINGS BHD (ASIAPLY)	0105		0.250	-	-	-	-	-	-	-	0.250	0.250
18	ASTINO BHD (ASTINO)	7162	s	0.645	-0.020	-3.0	170	-	-	-	-	0.650	0.645
19	ASTRAL SUPREME BHD (ASUPREM)	7070	s	0.155	-	-	-	-	-	-	-	0.155	0.155
20	ATLAN HOLDINGS BHD (ATLAN)	7048	s[c]	3.220	+0.020	0.6	31	-	-	-	-	3.300	3.200
21	ATURMAJU RESOURCES BHD (ATURMJU)	7181	s	0.600	-	-	-	-	-	-	-	0.600	0.600
22	AUTOAIR HOLDINGS BHD (AUTOAIR)	7044	s	0.205	+0.005	2.5	300	-	-	-	-	0.205	0.205
23	AUTOV CORPORATION BERHAD (AUTOV)	7008	s	0.940	-	-	-	-	-	-	-	0.940	0.940
24	AXIS INCORPORATION BHD (AXIS)	7447	I s	0.040	-	-	-	-	-	-	-	0.040	0.040
25	BOUSTEAD HEAVY INDUSTRIES CORP (BHIC)	8133	A s	4.360	-0.040	-0.9	187	-	-	-	-	4.420	4.350
26	B.I.G. INDUSTRIES BHD (BIG)	7005	s	0.310	+0.005	1.6	4,501	-	-	-	-	0.310	0.270
27	BOON KOON GROUP BHD (BKOON)	7187	s	0.250	-	-	-	-	-	-	-	0.250	0.250
28	BOX-PAK (MALAYSIA) BHD (BOXPAK)	6297	s	1.300	-0.050	-3.7	30	-	-	-	-	1.300	1.300
29	BP PLASTICS HOLDING BHD (BPPLAS)	5100	s	0.585	-	-	-	-	-	-	-	0.585	0.585
30	BRIGHT PACKAGING INDUSTRY BHD (BRIGHT)	9938	s	0.335	-	-	-	-	-	-	-	0.335	0.335
31	BSL CORPORATION BERHAD (BSLCORP)	7221	s	0.330	-	-	-	-	-	-	-	0.330	0.330
32	BTM RESOURCES BHD (BTM)	7188	s	0.200	-	-	-	-	-	-	-	0.200	0.200
33	BTM RESOURCES BHD-WARR 09/19 (BTM-WA)	7188WA	s	0.140	+0.020	16.7	100	-	-	-	-	0.140	0.140
34	CAN-ONE BHD (CANONE)	5105	s	1.060	-	-	-	-	-	-	-	1.060	1.060
35	HDM-CARLAW CORPORATION BHD (CARLAW)	0125		0.050	-	-	-	-	-	-	-	0.050	0.050
36	CAROTECH BHD (CAROTEC)	0076		0.080	-	-	73,511	-	-	-	-	0.085	0.075
37	CB INDUSTRIAL PRODUCT HOLDING (CBIP)	7076	s	3.440	-	-	2,158	-	-	-	-	3.480	3.440
38	CHEMICAL COMPANY OF MALAYSIA (CCM)	2879	s	2.000	-	-	280	-	-	-	-	2.010	2.000
39	CHEMICAL CO(M)BHD-WB (CCM-WB)	2879WB	s	0.680	-	-	-	-	-	-	-	0.680	0.680
40	CENTURY BOND BHD (CENBOND)	7171	s[c]	0.755	-	-	160	-	-	-	-	0.755	0.750
41	CONCRETE ENGINEERING PRODUCTS (CEPCO)	8435	s	2.180	-	-	-	-	-	-	-	2.180	2.180
42	COMPUTER FORMS (M) BHD (CFM)	8044	s	0.460	-	-	-	-	-	-	-	0.460	0.460
43	CHANGHUAT CORPORATION BHD (CHANG)	7027	s	1.250	-	-	348	-	-	-	-	1.250	1.230
44	CHIN WELL HOLDINGS BHD (CHINWEL)	5007	s	1.060	-	-	-	-	-	-	-	1.060	1.060
45	CHOO BEE METAL INDUSTRIES BHD (CHOOBEE)	5797	s	1.770	-	-	-	-	-	-	-	1.770	1.770
46	CHUAN HUAT RESOURCES BHD (CHUAN)	7016	s	0.840	+0.040	5.0	961	-	-	-	-	0.845	0.795
47	CENTRAL INDUSTRIAL CORPORATION (CICB)	8052	s	0.510	-	-	-	-	-	-	-	0.510	0.510
48	CAHYA MATA SARAWAK BHD (CMSB)	2852	s	2.430	-0.100	-4.0	1,351	-	-	-	-	2.460	2.400
49	CN ASIA CORPORATION BHD (CNASIA)	7986	s	0.485	+0.010	2.1	400	-	-	-	-	0.490	0.485
50	COASTAL CONTRACTS BHD (COASTAL)	5071	s	2.310	-	-	1,449	-	-	-	-	2.330	2.300
51	CSC STEEL HOLDINGS BERHAD (CSCSTEL)	5094	s	1.690	+0.010	0.6	2,038	-	-	-	-	1.700	1.680
52	CYL CORPORATION BHD (CYL)	7157	s	0.505	-	-	-	-	-	-	-	0.505	0.505
53	CYMAO HOLDINGS BHD (CYMAO)	5082	s	0.580	+0.030	5.5	96	-	-	-	-	0.580	0.545
54	DAIBOCHI PLASTIC & PACKAGING (DAIBOCI)	8125	s	2.970	-	-	261	-	-	-	-	2.970	2.950
55	DELLOYD VENTURES BHD (DELLOYD)	6505	s[c]	3.000	-	-	30	-	-	-	-	3.020	2.960
56	DENKO INDUSTRIAL CORPORATION (DENKO)	8176	s	0.095	+0.005	5.6	1,070	-	-	-	-	0.100	0.095
57	DISCCOMP BHD (DISCOMP)	0006		0.270	-	-	-	-	-	-	-	0.270	0.270
58	DNONCE TECHNOLOGY BHD (DNONCE)	7114	s	0.530	+0.010	1.9	100	-	-	-	-	0.530	0.515
59	DOLOMITE CORPORATION BHD (DOLMITE)	5835	s	0.180	-	-	-	-	-	-	-	0.180	0.180
60	DOMINANT ENTERPRISE BHD (DOMINAN)	7169	s[c]	0.630	-	-	-	-	-	-	-	0.630	0.630
61	DRB-HICOM BHD (DRBHCOM)	1619	s[c]	1.120	+0.010	0.9	34,432	-	-	-	-	1.130	1.110
62	DRBHCOM:CW DRB-HICOM BHD(C) (DRBHCOM-CA)	1619CA	s	0.075	+0.005	7.1	16,724	-	-	-	-	0.075	0.070
63	DUFU TECHNOLOGY CORP. BHD (DUFU)	7233	s	0.435	+0.015	3.6	301	-	-	-	-	0.435	0.420
64	ECOFUTURE BHD. (EFUTURE)	0067		0.045	-	-	-	-	-	-	-	0.045	0.045
65	EG INDUSTRIES BHD (EG)	8907	s	0.370	-	-	42	-	-	-	-	0.370	0.370
66	EG IND BHD-WA (EG-WB)	8907WB	s	0.150	-	-	-	-	-	-	-	0.150	0.150
67	EMAS KIARA INDUSTRIES BHD (EKIB)	7189	s	0.560	-	-	-	-	-	-	-	0.560	0.560
68	EKSONS CORPORATION BHD (EKSONS)	9016	s[c]	1.000	+0.005	0.5	614	-	-	-	-	1.000	0.990
69	EONMETALL GROUP BHD (EMETALL)	7217	s	0.440	-	-	-	-	-	-	-	0.440	0.440
70	EP MANUFACTURING BHD (EPMB)	7773	s[c]	0.510	+0.015	3.0	420	-	-	-	-	0.510	0.500
71	ES CERAMICS TECHNOLOGY BHD (ESCERAM)	0100		0.265	+0.005	1.9	5,520	-	-	-	-	0.265	0.260
72	ESSO MALAYSIA BHD (ESSO)	3042	s	2.760	+0.040	1.5	790	-	-	-	-	2.770	2.710
73	EVERGREEN FIBREBOARD BHD (EVERGRN)	5101	s	1.550	+0.010	0.7	1,810	-	-	-	-	1.570	1.550
74	EVERMASTER GROUP BHD (EVERMAS)	7552	I s	0.045	-	-	-	-	-	-	-	0.045	0.045
75	EWEIN BERHAD (EWEIN)	7249	s	0.890	-	-	-	-	-	-	-	0.890	0.890
76	FACB INDUSTRIES INCORPORATED (FACBIND)	2984	s	0.550	-0.010	-1.8	261	-	-	-	-	0.565	0.535
77	FAVELLE FAVCO BHD (FAVCO)	7229	s	0.820	-	-	252	-	-	-	-	0.820	0.820
78	FCW HOLDINGS BHD (FCW)	2755	s	0.595	-	-	2	-	-	-	-	0.595	0.595
79	FCW HOLDINGS BHD-WARRANTS (FCW-WA)	2755WA	s	0.045	-	-	-	-	-	-	-	0.045	0.045
80	FCW HOLDING BHD-WB (FCW-WB)	2755WB	s	0.180	-	-	-	-	-	-	-	0.180	0.180
81	FIBON BERHAD (FIBON)	0149	s	0.770	-	-	-	-	-	-	-	0.770	0.770
82	FIMA CORPORATION BHD (FIMACOR)	3107	s[c]	4.650	-	-	-	-	-	-	-	4.650	4.650
83	FLONIC HI-TEC BHD (FLONIC)	0109		0.050	-	-	-	-	-	-	-	0.050	0.050
84	FURNIWEB INDUSTRIAL PRODUCTS (FURNWEB)	7168	s	0.400	-	-	-	-	-	-	-	0.400	0.400
85	FUTUTECH BHD (FUTUTEC)	7161	s	0.370	-	-	-	-	-	-	-	0.370	0.370
86	FUTUTECH BHD-WA (FUTUTEC-WA)	7161WA	s	0.170	-	-	-	-	-	-	-	0.170	0.170
87	GOH BAN HUAT BHD (GBH)	3611	s	1.030	-	-	30	-	-	-	-	1.030	1.030
88	GOH BAN HUAT-WARRANTS 10/20 (GBH-WA)	3611WA	s	0.300	-	-	-	-	-	-	-	0.300	0.300
89	GEFUNG HOLDINGS BHD (GEFUNG)	7086	s	0.160	+0.020	14.3	1,000	-	-	-	-	0.160	0.160
90	GE-SHEN CORPORATION BHD (GESHEN)	7197	s	0.245	-	-	-	-	-	-	-	0.245	0.245
91	GOLDEN FRONTIER BHD (GFB)	8281	s	1.350	-	-	99	-	-	-	-	1.350	1.350
92	GOLDEN FRONTIER BHD-WARRANTS B (GFB-WB)	8281WB	s	0.025	-	-	-	-	-	-	-	0.025	0.025
93	GOODWAY INTEGRATED INDUSTRIES (GOODWAY)	7192	s	0.840	+0.005	0.6	1,776	-	-	-	-	0.850	0.835
94	GOPENG BHD (GOPENG)	2135	s	1.120	-	-	739	-	-	-	-	1.130	1.120
95	GPA HOLDINGS BHD (GPA)	7096	s[c]	0.085	-	-	-	-	-	-	-	0.085	0.085
96	GREENYIELD BHD (GREENYB)	0136		0.300	-	-	-	-	-	-	-	0.300	0.300
97	GSB GROUP BHD (GSB)	7077	s	0.045	-	-	-	-	-	-	-	0.045	0.045
98	GUH HOLDINGS BHD (GUH)	3247	s	1.180	-	-	705	-	-	-	-	1.180	1.170
99	GUNUNG CAPITAL BERHAD (GUNUNG)	7676	s[x]	0.515	+0.005	1.0	580	-	-	-	-	0.515	0.505
100	GUNUNG CAPITAL BHD-WA (GUNUNG-WA)	7676WA	s[x]	0.200	+0.055	37.9	5	-	-	-	-	0.200	0.200
101	HALEX HOLDINGS BERHAD (HALEX)	5151	s	0.580	-0.020	-3.3	180	-	-	-	-	0.605	0.580
102	HARTALEGA HOLDINGS BHD (HARTA)	5168	s	4.800	+0.100	2.1	2,222	-	-	-	-	4.800	4.580
103	HARTA-CA:CW HARTALEGA HLD (C) (HARTA-CA)	5168CA	s	0.095	-0.005	-5.0	2,650	-	-	-	-	0.100	0.095
104	HARTA-CB:CW HARTALEGA HLD (O) (HARTA-CB)	5168CB	s	0.135	-	-	-	-	-	-	-	0.135	0.135
105	HARVEST COURT INDUSTRIES BHD (HARVEST)	9342	s	0.135	-	-	-	-	-	-	-	0.135	0.135
106	HARVEST COURT IND-WA 09/19 (HARVEST-WA)	9342WA	s	0.040	-	-	-	-	-	-	-	0.040	0.040
107	HEVEABOARD BHD (HEVEA)	5095	s	0.645	-0.005	-0.8	1,370	-	-	-	-	0.650	0.640
108	HEVEABOARD BHD-WARRANTS 10/20 (HEVEA-WB)	5095WB	s	0.220	-0.010	-4.3	150	-	-	-	-	0.220	0.220
109	HEXZA CORPORATION BHD (HEXZA)	3298	s	0.615	-0.005	-0.8	360	-	-	-	-	0.615	0.615
110	HIAP TECK VENTURE BHD (HIAPTEK)	5072	s	1.220	+0.020	1.7	595	-	-	-	-	1.220	1.200
111	KUMPULAN H&L HIGH-TECH BHD (HIGHTEC)	7033	s	0.800	-	-	-	-	-	-	-	0.800	0.800
112	HIL INDUSTRIES BHD (HIL)	8443	s	0.750	-	-	150	-	-	-	-	0.750	0.750
113	HIROTAKO HOLDINGS BHD (HIRO)	9644	s[c]	1.200	-	-	2,556	-	-	-	-	1.200	1.200
114	HOCK HENG STONE INDUSTRIES BHD (HOKHENG)	5165	s	0.415	-0.010	-2.4	1,242	-	-	-	-	0.415	0.410
115	HPI RESOURCES BHD (HPI)	7919	s	1.700	-0.020	-1.2	480	-	-	-	-	1.710	1.700
116	SINO HUA-AN INTERNATIONAL BHD (HUAAN)	2739	s	0.340	-	-	4,479	-	-	-	-	0.350	0.340
117	HO WAH GENTING BHD (HWGB)	9601	s	0.155	+0.005	3.3	1,461	-	-	-	-	0.155	0.150
118	HO WAH GENTING BHD-WARR 10/15 (HWGB-WB)	9601WB	s	0.070	-	-	1,000	-	-	-	-	0.070	0.070
119	IMASPRO CORPORATION BHD (IMASPRO)	7222	s	0.810	-0.030	-3.6	5	-	-	-	-	0.810	0.810
120	IMPRESSIVE EDGE GROUP BHD (IMPRESS)	0061		0.175	-	-	562	-	-	-	-	0.175	0.175
121	INGRESS CORPORATION BHD (INGRESS)	7112	s	0.825	+0.030	3.8	2,581	-	-	-	-	0.825	0.805
122	INNOPRISE PLANTATIONS BERHAD (INNO)	6262	s	0.920	-	-	-	-	-	-	-	0.920	0.920
123	INTEGRATED RUBBER CORPORATION (IRCB)	2127	s	0.415	+0.010	2.5	10,919	-	-	-	-	0.420	0.405
124	IRE-TEX CORPORATION BHD (IRETEX)	7183	s	1.000	-	-	-	-	-	-	-	1.000	1.000
125	IRM GROUP BHD (IRMGRP)	7220	s	0.400	-	-	-	-	-	-	-	0.400	0.400
126	JADI IMAGING HOLDINGS BHD (JADI)	7223	s	0.295	-	-	2,085	-	-	-	-	0.300	0.295
127	JASA KITA BHD (JASKITA)	8648	s[c]	0.140	+0.010	7.7	1,646	-	-	-	-	0.140	0.135
128	JAVA BERHAD (JAVA)	2747	s	0.550	-0.045	-7.6	100	-	-	-	-	0.550	0.550
129	JAVA BERHAD-WARRANTS 2004/2014 (JAVA-WA)	2747WA	s	0.160	-	-	129	-	-	-	-	0.170	0.160
130	JMR CONGLOMERATION BHD (JMR)	7043	s	0.195	-	-	-	-	-	-	-	0.195	0.195
131	JOHORE TIN BHD (JOHOTIN)	7167	s	0.705	-	-	-	-	-	-	-	0.705	0.705
132	JOTECH HOLDINGS BHD (JOTECH)	7104	s	0.075	-	-	301	-	-	-	-	0.075	0.070
133	JOTECH HOLDINGS BHD-WA (JOTECH-WA)	7104WA	s	0.020	-	-	9,730	-	-	-	-	0.020	0.020
134	JPK HOLDINGS BHD (JPK)	7092	I s	0.030	-	-	-	-	-	-	-	0.030	0.030
135	JAYA TIASA HOLDINGS BHD (JTIASA)	4383	s[c]	3.540	-	-	6	-	-	-	-	3.540	3.540
136	KARYON INDUSTRIES BHD (KARYON)	0054		0.125	-	-	-	-	-	-	-	0.125	0.125
137	KARYON IND BHD-WA (KARYON-WA)	0054WA		0.025	-	-	-	-	-	-	-	0.025	0.025
138	KEIN HING INTERNATIONAL BHD (KEINHIN)	7199	s	0.390	-	-	359	-	-	-	-	0.400	0.390
139	KIA LIM BHD (KIALIM)	6211	s	0.150	-	-	-	-	-	-	-	0.150	0.150
140	KIA LIM BHD-WARRANTS (KIALIM-WA)	6211WA	s	0.210	-	-	-	-	-	-	-	0.210	0.210
141	KIAN JOO CAN FACTORY BHD (KIANJOO)	3522	s	1.400	-	-	3,060	-	-	-	-	1.410	1.390
142	KIM HIN INDUSTRY BHD (KIMHIN)	5371	s	1.270	+0.020	1.6	100	-	-	-	-	1.270	1.270
143	KINSTEEL BHD (KINSTEL)	5060	s	0.845	+0.010	1.2	8,820	-	-	-	-	0.845	0.835
144	KINSTEEL BHD-WA (KINSTEL-WA)	5060WA	s	0.800	+0.180	29.0	50	-	-	-	-	0.800	0.800
145	KKB ENGINEERING BHD (KKB)	9466	s	1.920	+0.070	3.8	8,140	-	-	-	-	1.920	1.830
146	KNM GROUP BHD (KNM)	7164	s	0.405	-	-	112,506	-	-	-	-	0.410	0.400
147	KNM-CD:CW KNM GROUP BHD(O) (KNM-CD)	7164CD	s	0.070	-	-	-	-	-	-	-	0.070	0.070
148	KNM-CE:CW KNM GRP BHD (OSK) (KNM-CE)	7164CE	s	0.050	-0.005	-9.1	2,900	-	-	-	-	0.050	0.050
149	KNM-HA:PW KNM GROUP BHD(O) (KNM-HA)	7164HA	s	0.410	-	-	438	-	-	-	-	0.410	0.405
150	KOMARKCORP BHD (KOMARK)	7017	s	0.230	-	-	-	-	-	-	-	0.230	0.230
151	KOSSAN RUBBER INDUSTRIES BHD (KOSSAN)	7153	s	3.340	+0.170	5.4	3,106	-	-	-	-	3.340	3.140
152	KOSSAN-CA:CW KOSSAN RUBBER(O) (KOSSAN-CA)	7153CA	A s	0.140	-0.010	-6.7	500	-	-	-	-	0.140	0.140
153	KUMPULAN POWERNET BHD (KPOWER)	7130	s	0.680	-	-	-	-	-	-	-	0.680	0.680
154	KECK SENG (M) BHD (KSENG)	3476	s[c]	5.590	+0.040	0.7	348	-	-	-	-	5.600	5.550
155	KYM HOLDINGS BHD (KYM)	8362	s	1.360	-0.010	-0.7	190	-	-	-	-	1.380	1.360
156	KYM HLDINGS BHD-WARR 2010/2013 (KYM-WA)	8362WA	s	1.050	-	-	-	-	-	-	-	1.050	1.050
157	LATEXX PARTNERS BHD (LATEXX)	7064	s[c]	2.910	+0.050	1.8	11,527	-	-	-	-	2.940	2.860
158	LATEXX PARTNERS BHD-WA (LATEXX-WA)	7064WA	s	2.420	+0.080	3.4	426	-	-	-	-	2.430	2.310
159	LB ALUMINIUM BHD (LBALUM)	9326	s	0.475	+0.005	1.1	10	-	-	-	-	0.475	0.475
160	LCTH CORPORATION BHD (LCTH)	5092	s	0.280	+0.010	3.7	100	-	-	-	-	0.280	0.280
161	LEADER UNIVERSAL HOLDINGS BHD (LEADER)	4529	s	0.820	-	-	1,614	-	-	-	-	0.820	0.820
162	LEWEKO RESOURCES BHD (LEWEKO)	8745	s	0.170	-	-	350	-	-	-	-	0.170	0.170
163	LIMAHSOON BHD (LIMAHSN)	7194	s	0.110	+0.005	4.8	1,199	-	-	-	-	0.110	0.105
164	LINEAR CORPORATION BHD (LINEAR)	9504	s	0.275	+0.040	17.0	111,950	-	-	-	-	0.290	0.245
165	LINGUI DEVELOPMENT BHD (LINGUI)	2011	s	1.060	-0.010	-0.9	638	-	-	-	-	1.070	1.060
166	LION CORPORATION BHD (LIONCOR)	3581	s	0.270	-0.005	-1.8	3,592	-	-	-	-	0.275	0.270
167	LION CORPORATION BHD-A SHARES (LIONCOR-OA)	3581OA	s	0.175	-	-	-	-	-	-	-	0.175	0.175
168	LION CORP-WARRANTS B 2009/2019 (LIONCOR-WB)	3581WB	s	0.115	-	-	2	-	-	-	-	0.115	0.115
169	LION DIVERSIFIED HOLDINGS BHD (LIONDIV)	2887	s[c]	0.420	+0.005	1.2	3,024	-	-	-	-	0.420	0.415
170	LION DIV HLDG BHD-ICULS 08/13 (LIONDIV-LB)	2887LB	s	1.280	-	-	-	-	-	-	-	1.280	1.280
171	LION INDUSTRIES CORPORATION (LIONIND)	4235	s[c]	1.670	+0.020	1.2	5,314	-	-	-	-	1.680	1.650
172	LIPO CORPORATION BHD (LIPO)	7118	s	0.600	-	-	-	-	-	-	-	0.600	0.600
173	LAFARGE MALAYAN CEMENT BHD (LMCEMNT)	3794	s[c]	7.600	+0.050	0.7	17,295	-	-	-	-	7.700	7.580
174	LNG RESOURCES BHD (LNGRES)	0025		0.220	-	-	-	-	-	-	-	0.220	0.220
175	LEADER STEEL HOLDINGS BHD (LSTEEL)	9881	s	0.430	-	-	100	-	-	-	-	0.430	0.430
176	LUSTER INDUSTRIES BHD (LUSTER)	5068	I s	0.035	-	-	-	-	-	-	-	0.035	0.035
177	LYSAGHT GALVANIZED STEEL BHD (LYSAGHT)	9199	s	1.600	-	-	100	-	-	-	-	1.600	1.600
178	MALAYSIAN AE MODELS HOLDINGS (MAEMODE)	7075	s	0.540	+0.040	8.0	1,246	-	-	-	-	0.550	0.510
179	MSIAN AE MODELS HLDGS BHD - WA (MAEMODE-WA)	7075WA	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
180	MAGNI-TECH INDUSTRIES BHD (MAGNI)	7087	s	1.050	-	-	-	-	-	-	-	1.050	1.050
181	MALAYSIA AICA BHD (MAICA)	3743	s	0.510	-	-	-	-	-	-	-	0.510	0.510
182	MALAYSIA STEEL WORKS (KL)BHD (MASTEEL)	5098	s	0.870	+0.005	0.6	176	-	-	-	-	0.870	0.865
183	MAXTRAL INDUSTRY BHD (MAXTRAL)	9202	s	0.215	-0.020	-8.5	103	-	-	-	-	0.235	0.215
184	MAXTRAL INDUSTRY BHD-ICPS (MAXTRAL-PA)	9202PA	s	0.495	-	-	-	-	-	-	-	0.495	0.495
185	MALAYSIA PACKAGING INDUSTRY (MAYPAK)	8095	s	0.330	-	-	-	-	-	-	-	0.330	0.330
186	MUAR BAN LEE GROUP BERHAD (MBL)	5152	s	0.615	-	-	-	-	-	-	-	0.615	0.615
187	MELEWAR INDUSTRIAL GROUP BHD (MELEWAR)	3778	s	0.700	+0.005	0.7	275	-	-	-	-	0.700	0.685
188	MENTIGA CORPORATION BHD (MENTIGA)	5223	s	0.505	-	-	-	-	-	-	-	0.505	0.505
189	MERCURY INDUSTRIES BHD (MERCURY)	8192	s	0.660	-	-	-	-	-	-	-	0.660	0.660
190	METAL RECLAMATION BHD (METALR)	7059	s	1.000	-	-	-	-	-	-	-	1.000	1.000
191	METECH GROUP BHD (METECH)	9024	s	0.235	-	-	-	-	-	-	-	0.235	0.235
192	METROD (M) BHD (METROD)	6149	s	3.550	-	-	-	-	-	-	-	3.550	3.550
193	MIECO CHIPBOARD BHD (MIECO)	5001	s	0.710	-	-	6,984	-	-	-	-	0.720	0.710
194	MINETECH RESOURCES BHD (MINETEC)	7219	s	0.115	-	-	-	-	-	-	-	0.115	0.115
195	MINHO (M) BHD (MINHO)	5576	s	0.350	-	-	20	-	-	-	-	0.350	0.350
196	MITHRIL BHD (MITHRIL)	8311	s	0.105	-	-	20,871	-	-	-	-	0.115	0.100
197	MITHRIL BHD-RCSLS (MITHRIL-LA)	8311LA	s	0.610	-	-	-	-	-	-	-	0.610	0.610
198	MQ TECHNOLOGY BHD (MQTECH)	0070		0.100	-	-	1,050	-	-	-	-	0.100	0.095
199	MALAYSIA SMELTING CORPORATION (MSC)	5916	s	3.900	-	-	-	-	-	-	-	3.900	3.900
200	MAJOR TEAM HOLDINGS BHD (MTEAM)	7781	s	0.110	-	-	-	-	-	-	-	0.110	0.110
201	MUDA HOLDINGS BHD (MUDA)	3883	s	0.825	-	-	70	-	-	-	-	0.825	0.825
202	MULTI-USAGE HOLDINGS BHD (MUH)	9539	s	0.175	-	-	-	-	-	-	-	0.175	0.175
203	MULTI-CODE ELECTRONICS INDS (MULTICO)	7004	s	0.645	-	-	274	-	-	-	-	0.645	0.620
204	MYCRON STEEL BHD (MYCRON)	5087	s	0.540	-	-	-	-	-	-	-	0.540	0.540
205	NWP HOLDINGS BHD (NWP)	5025	s	0.115	-	-	-	-	-	-	-	0.115	0.115
206	NYLEX (M) BHD (NYLEX)	4944	s	0.755	-	-	449	-	-	-	-	0.760	0.755
207	OCI BERHAD (OCI)	7049	I s	0.200	-	-	-	-	-	-	-	0.200	0.200
208	OCTAGON CONSOLIDATED BHD (OCTAGON)	7109	s	0.150	+0.005	3.5	1,697	-	-	-	-	0.150	0.140
209	OCTAGON CON BHD-WA (OCTAGON-WA)	7109WA	s	0.040	+0.005	14.3	500	-	-	-	-	0.040	0.040
210	OKA CORPORATION BHD (OKA)	7140	s[c]	0.640	+0.030	4.9	201	-	-	-	-	0.640	0.610
211	ORNAPAPER BHD (ORNA)	5065	s	0.335	+0.015	4.7	281	-	-	-	-	0.350	0.335
212	P.A. RESOURCES BHD (PA)	7225	s	0.405	-	-	-	-	-	-	-	0.405	0.405
213	P.A. RESOURCES BHD-WA 10/15 (PA-WA)	7225WA	s	0.095	-	-	-	-	-	-	-	0.095	0.095
214	PAHANCO CORPORATION BHD (PAHANCO)	9954	s	0.300	-	-	-	-	-	-	-	0.300	0.300
215	PAHANCO COR BHD-WA (PAHANCO-WA)	9954WA	s	0.035	-	-	-	-	-	-	-	0.035	0.035
216	PAOS HOLDINGS BHD (PAOS)	5022	s	0.800	+0.005	0.6	30	-	-	-	-	0.800	0.795
217	PENSONIC HOLDINGS BHD (PENSONI)	9997	s	0.460	-	-	814	-	-	-	-	0.500	0.455
218	PENSONIC HOLDINGS BHD-WARRANTS (PENSONI-WA)	9997WA	s	0.015	-	-	2,798	-	-	-	-	0.015	0.005
219	PERISAI PETROLEUM TEKNOLOGI (PERISAI)	0047	s	0.495	-	-	6,810	-	-	-	-	0.500	0.490
220	PERMAJU INDUSTRIES BHD (PERMAJU)	7080	s	0.350	-	-	-	-	-	-	-	0.350	0.350
221	PSAHAAN SADUR TIMAH MSIA (PERSTIM)	5436	s	4.800	-	-	22	-	-	-	-	4.800	4.800
222	PERWAJA HOLDINGS BERHAD (PERWAJA)	5146	s	1.070	-	-	-	-	-	-	-	1.070	1.070
223	PETRONAS GAS BHD (PETGAS)	6033	s	10.740	+0.020	0.2	7,034	-	-	-	-	10.980	10.720
224	P.I.E. INDUSTRIAL BHD (PIE)	7095	s	4.150	+0.030	0.7	82	-	-	-	-	4.170	4.100
225	PMB TECHNOLOGY BHD (PMBTECH)	7172	s	0.405	-	-	-	-	-	-	-	0.405	0.405
226	PRESS METAL BHD (PMETAL)	8869	A s[c]	1.410	-	-	1,919	-	-	-	-	1.420	1.380
227	PRESS METAL BHD-WARRANTS WB (PMETAL-WB)	8869WB	s	0.820	+0.020	2.5	533	-	-	-	-	0.860	0.810
228	PNE PCB BHD (PNEPCB)	6637	s	0.300	+0.020	7.1	155	-	-	-	-	0.300	0.300
229	POLY GLASS FIBRE (M) BHD (POLY)	8117	s	0.360	-	-	20	-	-	-	-	0.360	0.300
230	PELANGI PUBLISHING GROUP BHD (PPG)	7190	s	0.410	+0.010	2.5	250	-	-	-	-	0.410	0.405
231	PUBLIC PACKAGES HOLDINGS BHD (PPHB)	8273	s	0.410	+0.030	7.9	269	-	-	-	-	0.420	0.390
232	PREMIUM NUTRIENTS BHD (PREMIUM)	9458	s	0.370	-	-	-	-	-	-	-	0.370	0.370
233	PRESTAR RESOURCES BHD (PRESTAR)	9873	s	0.490	+0.035	7.7	130	-	-	-	-	0.490	0.460
234	PRESTAR RES BHD-WA (PRESTAR-WA)	9873WA	s	0.030	+0.005	20.0	301	-	-	-	-	0.030	0.025
235	PLASTRADE TECHNOLOGY BHD (PTB)	0038		0.060	-	-	-	-	-	-	-	0.060	0.060
236	PRICEWORTH WOOD PRODUCTS BHD (PWORTH)	7123	s	0.445	+0.010	2.3	850	-	-	-	-	0.445	0.440
237	QUALITY CONCRETE HOLDINGS BHD (QUALITY)	7544	s	1.150	-	-	-	-	-	-	-	1.150	1.150
238	RALCO CORPORATION BHD (RALCO)	7498	s	0.745	-	-	-	-	-	-	-	0.745	0.745
239	RALCO CORP BHD-WARRANTS 09/19 (RALCO-WB)	7498WB	s	0.150	-	-	-	-	-	-	-	0.150	0.150
240	RAPID SYNERGY BHD (RAPID)	7765	s	1.680	-	-	-	-	-	-	-	1.680	1.680
241	RAPID SYNERGY BHD-WA (RAPID-WA)	7765WA	s	0.600	-	-	-	-	-	-	-	0.600	0.600
242	ROCK CHEMICAL INDUSTRIES (M) (RCI)	8087	s	1.850	-	-	48	-	-	-	-	1.850	1.850
243	RESINTECH BHD (RESINTC)	7232	s	0.535	+0.005	0.9	2,130	-	-	-	-	0.540	0.530
244	RUBBEREX CORPORATION (M) BHD (RUBEREX)	7803	s	0.870	+0.005	0.6	466	-	-	-	-	0.870	0.870
245	RUBBEREX COR(M)BHD-ICULS A (RUBEREX-LA)	7803LA	s	0.940	-	-	1	-	-	-	-	0.940	0.940
246	RUBBEREX COR(M)BHD-WA (RUBEREX-WA)	7803WA	s	0.330	-	-	500	-	-	-	-	0.340	0.330
247	SOUTHERN ACIDS (M) BHD (SAB)	5134	s	1.820	-	-	-	-	-	-	-	1.820	1.820
248	SANBUMI HOLDINGS BHD (SANBUMI)	9113	s	0.270	-0.020	-6.9	180	-	-	-	-	0.285	0.270
249	SANICHI TECHNOLOGY BHD (SANICHI)	0133		0.080	+0.005	6.7	8,369	-	-	-	-	0.080	0.075
250	SAPURA INDUSTRIAL BHD (SAPIND)	7811	s	0.850	-	-	2,376	-	-	-	-	0.870	0.840
251	SARAWAK CABLE BERHAD (SCABLE)	5170	s	0.975	+0.005	0.5	4,255	-	-	-	-	0.980	0.965
252	SCGM BHD (SCGM)	7247	s[c]	0.540	-	-	-	-	-	-	-	0.540	0.540
253	SARAWAK CONSOLIDATED IND BHD (SCIB)	9237	s	0.410	-	-	-	-	-	-	-	0.410	0.410
254	SARAWAK CONSOLIDATED IND -WA (SCIB-WA)	9237WA	s	0.010	+0.005	100.0	200	-	-	-	-	0.010	0.010
255	SCIENTEX INCORPORATED BHD (SCIENTX)	4731	s	1.880	+0.070	3.9	4,691	-	-	-	-	1.890	1.810
256	SCANWOLF CORPORATION BHD (SCNWOLF)	7239	s[c]	0.370	-0.015	-3.9	70	-	-	-	-	0.370	0.370
257	SCOMI GROUP BHD (SCOMI)	7158	s	0.400	+0.010	2.6	32,202	-	-	-	-	0.400	0.390
258	SCOMI GRP BHD-ICSLS 09/12 (SCOMI-LA)	7158LA	s[c]	0.100	+0.005	5.3	1,090	-	-	-	-	0.105	0.100
259	SCOMI GRP BHD-WARRANTS 09/12 (SCOMI-WA)	7158WA	s	0.185	+0.005	2.8	6,160	-	-	-	-	0.185	0.180
260	SCOMI ENGINEERING BHD (SCOMIEN)	7366	s	1.150	+0.010	0.9	874	-	-	-	-	1.160	1.120
261	SCOMI ENG BHD-ICULS 10/13 (SCOMIEN-LA)	7366LA	s[c]	1.060	+0.020	1.9	4	-	-	-	-	1.060	1.060
262	SUPERCOMNET TECHNOLOGIES BHD (SCOMNET)	0001		0.095	-0.005	-5.0	17,211	-	-	-	-	0.100	0.095
263	SCOPE INDUSTRIES BHD (SCOPE)	0028		0.045	-	-	-	-	-	-	-	0.045	0.045
264	SEACERA TILES BHD (SEACERA)	7073	s[x]	0.415	-	-	-	-	-	-	-	0.415	0.415
265	SEAL INCORPORATED BHD (SEAL)	4286	s	0.410	-	-	650	-	-	-	-	0.415	0.410
266	SEALINK INTERNATIONAL BHD (SEALINK)	5145	s	0.610	+0.010	1.7	1	-	-	-	-	0.610	0.610
267	SEREMBAN ENGINEERING BERHAD (SEB)	5163	s	0.625	-	-	510	-	-	-	-	0.630	0.625
268	SERSOL TECHNOLOGIES BHD (SERSOL)	0055		0.055	-	-	-	-	-	-	-	0.055	0.055
269	SHELL REFINING CO (F.O.M.) BHD (SHELL)	4324	s	10.840	+0.020	0.2	30	-	-	-	-	10.840	10.800
270	SIG GASES BERHAD (SIGGAS)	5181	A s	0.790	+0.005	0.6	11,737	-	-	-	-	0.790	0.780
271	SINDORA BHD (SINDORA)	6106	s	1.540	-	-	-	-	-	-	-	1.540	1.540
272	SKB SHUTTERS CORPORATION BHD (SKBSHUT)	7115	s	0.400	-	-	-	-	-	-	-	0.400	0.400
273	SKP RESOURCES BHD (SKPRES)	7155	s[c]	0.215	-	-	9,287	-	-	-	-	0.220	0.215
274	SYARIKAT KAYU WANGI BHD (SKW)	8699	I s	0.180	-	-	-	-	-	-	-	0.180	0.180
275	SYKT KAYU WANGI BHD-WB (SKW-WB)	8699WB	I s	0.250	-	-	-	-	-	-	-	0.250	0.250
276	SLP RESOURCES BHD (SLP)	7248	s[c]	0.525	-	-	-	-	-	-	-	0.525	0.525
277	SMIS CORPORATION BHD (SMISCOR)	7132	s	0.555	-	-	-	-	-	-	-	0.555	0.555
278	SMPC CORPORATION BHD (SMPC)	7099	s	0.170	-	-	-	-	-	-	-	0.170	0.170
279	SMPC CORPORATION BHD-WARRANTS (SMPC-WA)	7099WA	s	0.030	-	-	-	-	-	-	-	0.030	0.030
280	SOUTHERN STEEL BHD (SSTEEL)	5665	s[c]	2.060	-	-	570	-	-	-	-	2.060	2.060
281	STONE MASTER CORPORATION BHD (STONE)	7143	s	0.250	-	-	-	-	-	-	-	0.250	0.250
282	SUBUR TIASA HOLDINGS BHD (SUBUR)	6904	s	2.140	-	-	-	-	-	-	-	2.140	2.140
283	SUCCESS TRANSFORMER CORP BHD (SUCCESS)	7207	s	1.170	-	-	335	-	-	-	-	1.180	1.160
284	SUNCHIRIN INDUSTRIES (M) BHD (SUNCRN)	7358	s[c]	1.800	-	-	70	-	-	-	-	1.800	1.800
285	SUPER ENTERPRISE HOLDINGS BHD (SUPER)	8656	s[c]	0.700	-	-	84	-	-	-	-	0.700	0.700
286	SUPERLON HOLDINGS BHD (SUPERLN)	7235	s[c]	0.440	-	-	-	-	-	-	-	0.440	0.440
287	SUPERMAX CORPORATION BHD (SUPERMX)	7106	s[c]	4.830	+0.190	4.1	36,714	-	-	-	-	4.870	4.560
288	SUPERMX-CA:CW SUPERMAX (CIMB) (SUPERMX-CA)	7106CA	s	0.185	+0.015	8.8	10,080	-	-	-	-	0.185	0.165
289	SUPERMX-CB:CW SUPERMAX (OSK) (SUPERMX-CB)	7106CB	s	0.100	+0.010	11.1	9,000	-	-	-	-	0.100	0.090
290	SUPERMX-CC:CW SUPERMAX (OSK) (SUPERMX-CC)	7106CC	s	0.155	-0.005	-3.1	201	-	-	-	-	0.155	0.150
291	SUPPORTIVE INTERNATIONAL (SUPPORT)	7131	s	1.790	-0.010	-0.6	11,140	-	-	-	-	1.800	1.780
292	TA ANN HOLDINGS BHD (TAANN)	5012	s[c]	5.510	-	-	213	-	-	-	-	5.530	5.510
293	TAS OFFSHORE BERHAD (TAS)	5149	s	0.540	-0.005	-0.9	50	-	-	-	-	0.540	0.540
294	TASEK CORPORATION BHD (TASEK)	4448	s	6.500	-0.250	-3.7	16	-	-	-	-	6.500	6.500
295	TASEK CORP BHD-6EF (TASEK-PA)	4448P	s	5.590	-	-	-	-	-	-	-	5.590	5.590
296	TATT GIAP GROUP BERHAD (TATGIAP)	5178	s	0.545	-	-	1,500	-	-	-	-	0.550	0.535
297	TATT GIAP GROUP - ICULS 10/15 (TATGIAP-LA)	5178LA	s	1.000	-	-	-	-	-	-	-	1.000	1.000
298	TA WIN HOLDINGS BHD (TAWIN)	7097	s	0.345	-0.010	-2.8	525	-	-	-	-	0.355	0.340
299	TECHFAST HOLDINGS BHD (TECFAST)	0084		0.100	+0.010	11.1	1,901	-	-	-	-	0.100	0.090
300	TECNIC GROUP BERHAD (TECNIC)	9741	s	2.320	-	-	-	-	-	-	-	2.320	2.320
301	TEKALA CORPORATION BHD (TEKALA)	6378	s[c]	0.800	+0.010	1.3	610	-	-	-	-	0.805	0.795
302	THONG GUAN INDUSTRIES BHD (TGUAN)	7034	s	0.920	+0.020	2.2	295	-	-	-	-	0.920	0.890
303	TIEN WAH PRESS HOLDINGS BHD (TIENWAH)	7374	s	1.960	-	-	-	-	-	-	-	1.960	1.960
304	TIGER SYNERGY BERHAD (TIGER)	7079	s	0.125	-	-	4,825	-	-	-	-	0.130	0.120
305	TIGER SYNERGY BHD - WA 10/15 (TIGER-WA)	7079WA	A s	0.045	-	-	1,800	-	-	-	-	0.045	0.040
306	TIMBERWELL BHD (TIMWELL)	7854	s	0.500	-	-	-	-	-	-	-	0.500	0.500
307	TIMBERWELL BHD - WA (TIMWELL-WA)	7854WA	s	0.190	-	-	-	-	-	-	-	0.190	0.190
308	TITAN CHEMICALS CORP. BHD (TITAN)	5103	s	2.260	+0.010	0.4	13,692	-	-	-	-	2.270	2.260
309	TOMYPAK HOLDINGS BHD (TOMYPAK)	7285	s[x]	1.220	-0.030	-2.4	445	-	-	-	-	1.260	1.220
310	TONG HERR RESOURCES BHD (TONGHER)	5010	s	1.830	-	-	-	-	-	-	-	1.830	1.830
311	TOP GLOVE CORPORATION BHD (TOPGLOV)	7113	s	5.680	+0.100	1.8	25,539	-	-	-	-	5.680	5.500
312	TOPGLOV-CA: CW TOP GLOVE (O) (TOPGLOV-CA)	7113CA	s	0.255	-	-	120	-	-	-	-	0.255	0.250
313	TOPGLOVE-CB:CW TOP GLOVE-CIMB (TOPGLOV-CB)	7113CB	s	0.215	+0.010	4.9	6,280	-	-	-	-	0.215	0.200
314	TOPGLOVE-CC:CW TOP GLOVE (O) (TOPGLOV-CC)	7113CC	s	0.110	-	-	1,300	-	-	-	-	0.110	0.110
315	TOYO INK GROUP BHD (TOYOINK)	7173	s	1.660	-	-	-	-	-	-	-	1.660	1.660
316	TRACOMA HOLDINGS BHD (TRACOMA)	7147	s	0.120	-	-	-	-	-	-	-	0.120	0.120
317	TURIYA BHD (TURIYA)	4359	s	0.500	-	-	-	-	-	-	-	0.500	0.500
318	UAC BHD (UAC)	4537	s[c]	3.650	-	-	-	-	-	-	-	3.650	3.650
319	UNITED BINTANG BHD (UBB)	9687	s	0.210	-	-	-	-	-	-	-	0.210	0.210
320	UCHI TECHNOLOGIES BHD (UCHITEC)	7100	s	1.360	-	-	1,242	-	-	-	-	1.370	1.360
321	UNITED KOTAK BHD (UKB)	7127	s	1.140	-0.020	-1.7	230	-	-	-	-	1.150	1.140
322	UNITED U-LI CORPORATION BHD (ULICORP)	7133	s	0.695	-	-	890	-	-	-	-	0.700	0.695
323	UMS-NEIKEN GROUP BHD (UMSNGB)	7227	s	0.290	-	-	-	-	-	-	-	0.290	0.290
324	VERSATILE CREATIVE BHD (VERSATL)	4995	s	0.150	-	-	-	-	-	-	-	0.150	0.150
325	VTI VINTAGE BHD (VINTAGE)	7595	s	0.090	-	-	100	-	-	-	-	0.090	0.090
326	V.S INDUSTRY BHD (VS)	6963	s	1.300	-0.010	-0.8	151	-	-	-	-	1.300	1.300
327	WAH SEONG CORPORATION BHD (WASEONG)	5142	s[c]	2.040	-	-	10,543	-	-	-	-	2.050	2.030
328	WASEONG-CA:CW WAH SEONG (C) (WASEONG-CA)	5142CA	s	0.045	-0.005	-10.0	900	-	-	-	-	0.050	0.045
329	WASEONG-CB:CW WAH SEONG (AM) (WASEONG-CB)	5142CB	s	0.025	-	-	-	-	-	-	-	0.025	0.025
330	WAH SEONG COR BHD-ICULS A (WASEONG-LA)	5142LA	s	3.140	-	-	-	-	-	-	-	3.140	3.140
331	WAH SEONG CORP BHD-WA (WASEONG-WA)	5142WA	s	0.240	-	-	150	-	-	-	-	0.240	0.240
332	WATTA HOLDING BHD (WATTA)	7226	s	0.230	-	-	-	-	-	-	-	0.230	0.230
333	WEIDA (M) BHD (WEIDA)	7111	s[c]	0.795	+0.015	1.9	2,388	-	-	-	-	0.795	0.780
334	WELLCALL HOLDINGS BHD (WELLCAL)	7231	s	1.240	-	-	70	-	-	-	-	1.240	1.240
335	WIJAYA BARU GLOBAL BHD (WIJAYA)	4022	s	0.250	+0.035	16.3	607	-	-	-	-	0.250	0.220
336	WIJAYA BARU GLOBAL BHD-ICULS (WIJAYA-LA)	4022LA	s	0.310	-	-	-	-	-	-	-	0.310	0.310
337	WIJAYA BARU GLOBAL BHD-WA (WIJAYA-WA)	4022WA	s	0.045	+0.015	50.0	1	-	-	-	-	0.045	0.045
338	WONG ENGINEERING CORPORATION (WONG)	7050	s	0.310	-	-	-	-	-	-	-	0.310	0.310
339	WOODLANDOR HOLDINGS BHD (WOODLAN)	7025	s	0.240	-	-	-	-	-	-	-	0.240	0.240
340	WHITE HORSE BHD (WTHORSE)	5009	s	1.740	+0.010	0.6	4,215	-	-	-	-	1.780	1.710
341	WTK HOLDINGS BHD (WTK)	4243	s	1.130	+0.010	0.9	880	-	-	-	-	1.130	1.130
342	WAWASAN TKH HOLDINGS BHD (WWTKH)	8818	s	0.120	-	-	-	-	-	-	-	0.120	0.120
343	WAWASAN TKH HOLDINGS BHD-WB (WWTKH-WB)	8818WB	s	0.055	-	-	-	-	-	-	-	0.055	0.055
344	WZ STEEL BERHAD (WZSTEEL)	7245	s	0.300	-	-	-	-	-	-	-	0.300	0.300
345	YA HORNG ELECTRONIC (M) BHD (YAHORNG)	7196	s	0.840	-	-	-	-	-	-	-	0.840	0.840
346	YI-LAI BHD (YILAI)	5048	s[c]	0.770	-	-	-	-	-	-	-	0.770	0.770
347	YLI HOLDINGS BHD (YLI)	7014	s[c]	0.600	-	-	400	-	-	-	-	0.600	0.595
348	YOKOHAMA INDUSTRIES BHD (YOKO)	9849	s	0.750	-	-	30	-	-	-	-	0.750	0.750
349	YTL CEMENT BHD (YTLCMT)	8737	s	4.000	+0.020	0.5	398	-	-	-	-	4.000	4.000
350	YTL CEMENT BHD-ICULS 2005/2015 (YTLCMT-LA)	8737LA	s	1.950	+0.020	1.0	650	-	-	-	-	1.950	1.930
351	YUNG KONG GALVANISING IND (YUNKONG)	7020	s	0.550	-	-	-	-	-	-	-	0.550	0.550
352	YUNG KONG GALVANISING-WA (YUNKONG-WA)	7020WA	s	0.175	-	-	-	-	-	-	-	0.175	0.175

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Industrial Products (Delay 15 Minutes)

Detailed View