Bursa Station

Bursa Prices - Properties (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	A & M REALTY BHD (A&M)	5959	s	0.475	+0.005	1.1	100	-	-	-	-	0.475	0.475
2	A&M REALTY BHD-WARRANTS (A&M-WA)	5959WA	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
3	AMDB BHD (AMDB)	1007	s	0.390	-	-	99	-	-	-	-	0.390	0.390
4	ASIA PACIFIC LAND BHD (APLAND)	1716	s	0.335	+0.020	6.3	330	-	-	-	-	0.335	0.325
5	ASAS DUNIA BHD (ASAS)	5975	s	0.760	-	-	-	-	-	-	-	0.760	0.760
6	ASIAN PAC HOLDINGS BHD (ASIAPAC)	4057	s	0.080	-	-	100	-	-	-	-	0.080	0.080
7	BCB BHD (BCB)	6602	s	0.370	-	-	-	-	-	-	-	0.370	0.370
8	BINA DARULAMAN BHD (BDB)	6173	s	1.000	-	-	-	-	-	-	-	1.000	1.000
9	BERTAM ALLIANCE BHD (BERTAM)	9814	s	0.405	-	-	2,430	-	-	-	-	0.410	0.400
10	BERJAYA ASSETS BERHAD (BJASSET)	3239	s	0.615	+0.005	0.8	661	-	-	-	-	0.630	0.610
11	BERJAYA ASSETS BERHAD-WARRANTS (BJASSET-WA)	3239WA	s	0.250	-	-	-	-	-	-	-	0.250	0.250
12	BOLTON BHD (BOLTON)	1538	s	0.935	-0.005	-0.5	915	-	-	-	-	0.950	0.930
13	BANDAR RAYA DEVELOPMENTS BHD (BRDB)	1473	s	2.150	-	-	1,418	-	-	-	-	2.210	2.140
14	BANDAR RAYA DEV BHD-WA (BRDB-WA)	1473WA	s	1.020	-	-	636	-	-	-	-	1.040	1.020
15	COUNTRY HEIGHTS HOLDINGS BHD (CHHB)	5738	s	0.560	-	-	-	-	-	-	-	0.560	0.560
16	CRESCENDO CORPORATION BHD (CRESNDO)	6718	s	1.200	-	-	120	-	-	-	-	1.200	1.200
17	CRESCENDO CORP - ICULS 09/16 (CRESNDO-LB)	6718LB	s	0.990	-	-	-	-	-	-	-	0.990	0.990
18	CRESCENDO CORP-WARRANTS 09/14 (CRESNDO-WA)	6718WA	s	0.350	-	-	-	-	-	-	-	0.350	0.350
19	COUNTRY VIEW BHD (CVIEW)	5049	s	0.600	-	-	-	-	-	-	-	0.600	0.600
20	DAIMAN DEVELOPMENT BHD (DAIMAN)	5355	s[c]	1.680	-0.010	-0.6	830	-	-	-	-	1.690	1.680
21	DAMANSARA REALTY BHD (DBHD)	3484	s	0.755	+0.020	2.7	162	-	-	-	-	0.755	0.730
22	DIJAYA CORPORATION BHD (DIJACOR)	5401	s	1.010	-	-	50	-	-	-	-	1.010	1.000
23	DIJAYA CORP BHD-WA 09/19 (DIJACOR-WA)	5401WA	s	0.285	-	-	-	-	-	-	-	0.285	0.285
24	DNP HOLDINGS BHD (DNP)	2976	s	1.460	+0.030	2.1	1,690	-	-	-	-	1.460	1.440
25	EASTERN & ORIENTAL BHD (E&O)	3417	s[c]	1.110	+0.010	0.9	13,559	-	-	-	-	1.120	1.100
26	EASTERN & ORIENTAL BHD - ICULS (E&O-LA)	3417LA	s	1.080	-	-	-	-	-	-	-	1.080	1.080
27	EASTERN & ORIENTAL-ICSLS 09/19 (E&O-LB)	3417LB	s	1.100	-	-	30	-	-	-	-	1.100	1.100
28	EASTERN & ORIENTAL BHD-WA (E&O-WA)	3417WA	s	0.235	-	-	-	-	-	-	-	0.235	0.235
29	ENCORP BHD (ENCORP)	6076	s	1.000	+0.010	1.0	50	-	-	-	-	1.000	1.000
30	EQUINE CAPITAL BHD (EQUINE)	1147	s	0.410	-	-	1,650	-	-	-	-	0.410	0.410
31	EUPE CORPORATION BHD (EUPE)	6815	s	0.515	+0.005	1.0	300	-	-	-	-	0.530	0.515
32	FARLIM GROUP (M) BHD (FARLIM)	6041	s	0.300	-0.005	-1.6	500	-	-	-	-	0.300	0.295
33	FOCAL AIMS HOLDINGS BHD (FOCAL)	8206	s	0.190	+0.005	2.7	529	-	-	-	-	0.225	0.190
34	FOUNTAIN VIEW DEVELOPMENT BHD (FOUTAIN)	6335	I s	0.220	-	-	-	-	-	-	-	0.220	0.220
35	GLOMAC BHD (GLOMAC)	5020	s	1.400	-0.010	-0.7	601	-	-	-	-	1.410	1.400
36	GLOMAC BHD-WARRANTS (GLOMAC-WA)	5020WA	s	0.465	-	-	-	-	-	-	-	0.465	0.465
37	GROMUTUAL BHD (GMUTUAL)	9962	s	0.205	-	-	100	-	-	-	-	0.205	0.205
38	GOLDEN PLUS HOLDINGS BHD (GPLUS)	2968	I s	1.050	-	-	-	-	-	-	-	1.050	1.050
39	GUOCOLAND (MALAYSIA) BHD (GUOCO)	1503	s	0.865	+0.005	0.6	2,520	-	-	-	-	0.865	0.860
40	HUA YANG BHD (HUAYANG)	5062	s	1.210	+0.010	0.8	1,720	-	-	-	-	1.220	1.210
41	HUNZA PROPERTIES BHD (HUNZPTY)	5018	s	1.390	-	-	130	-	-	-	-	1.390	1.350
42	HUNZA PROP BHD-WARRANTS 10/15 (HUNZPTY-WB)	5018WB	s	0.435	+0.005	1.2	100	-	-	-	-	0.435	0.435
43	I-BHD (IBHD)	4251	s	0.850	-	-	-	-	-	-	-	0.850	0.850
44	IBRACO BHD (IBRACO)	5084	s	1.200	+0.230	23.7	3,056	-	-	-	-	1.200	0.970
45	IGB CORPORATION BHD (IGB)	1597	s	1.850	+0.050	2.8	5,397	-	-	-	-	1.850	1.790
46	IGB-CB: CW IGB CORP BHD (C) (IGB-CB)	1597CB	s	0.140	-	-	2,001	-	-	-	-	0.140	0.135
47	IGB-CC:CW IGB CORP BHD (O) (IGB-CC)	1597CC	s	0.125	-0.010	-7.4	200	-	-	-	-	0.125	0.125
48	IJM LAND BERHAD (IJMLAND)	5215	s	2.280	+0.030	1.3	1,660	-	-	-	-	2.290	2.250
49	IJMLAND-CA:CW IJM LAND BHD(AM) (IJMLAND-CA)	5215CA	s	0.085	-0.010	-10.5	300	-	-	-	-	0.085	0.085
50	IJMLAND-CB:CW IJM LAND (C) (IJMLAND-CB)	5215CB	s	0.130	-	-	-	-	-	-	-	0.130	0.130
51	IJM LAND BERHAD - WA (IJMLAND-WA)	5215WA	s	0.995	-	-	15,090	-	-	-	-	1.020	0.990
52	IVORY PROPERTIES GROUP BERHAD (IVORY)	5175	s	1.170	-0.020	-1.7	1,062	-	-	-	-	1.200	1.170
53	KRISASSETS HOLDINGS BHD (KASSETS)	6653	s	3.220	-	-	-	-	-	-	-	3.220	3.220
54	KRISASSETS HLD BHD-WA (KASSETS-WA)	6653WA	s	0.710	-	-	-	-	-	-	-	0.710	0.710
55	KARAMBUNAI CORP BHD (KBUNAI)	3115	s	0.055	-	-	2,880	-	-	-	-	0.060	0.055
56	KELADI MAJU BHD (KELADI)	6769	s	0.155	-0.005	-3.1	750	-	-	-	-	0.160	0.155
57	KUMPULAN HARTANAH SELANGOR BHD (KHSB)	6246	s	0.385	+0.005	1.3	5,839	-	-	-	-	0.395	0.375
58	KLCC PROPERTY HOLDINGS BHD (KLCCP)	5089	s	3.250	-	-	-	-	-	-	-	3.250	3.250
59	KSL HOLDINGS BHD (KSL)	5038	s	1.530	-	-	-	-	-	-	-	1.530	1.530
60	LAND & GENERAL BHD (L&G)	3174	s	0.445	+0.005	1.1	39,062	-	-	-	-	0.455	0.435
61	LBI CAPITAL BHD (LBICAP)	8494	s	0.730	-	-	-	-	-	-	-	0.730	0.730
62	LBI CAPITAL BHD-WARRANT A 08/8 (LBICAP-WA)	8494WA	s	0.145	-	-	-	-	-	-	-	0.145	0.145
63	LBS BINA GROUP BHD (LBS)	5789	s	0.490	-	-	50	-	-	-	-	0.490	0.490
64	LBS BINA GROUP BHD 08/18-WA (LBS-WA)	5789WA	s	0.285	-	-	-	-	-	-	-	0.285	0.285
65	LIEN HOE CORPORATION BHD (LIENHOE)	3573	s	0.310	-	-	4,849	-	-	-	-	0.310	0.305
66	MAGNA PRIMA BHD (MAGNA)	7617	s	0.805	+0.015	1.9	18,713	-	-	-	-	0.820	0.795
67	MAGNA PRIMA BHD - WARRANTS (MAGNA-WA)	7617WA	s	0.415	+0.040	10.7	30	-	-	-	-	0.415	0.415
68	MAHAJAYA BHD (MAHJAYA)	9725	s	0.480	-	-	-	-	-	-	-	0.480	0.480
69	MAH SING GROUP BHD (MAHSING)	8583	s[x]	1.720	+0.020	1.2	432	-	-	-	-	1.730	1.720
70	MAHSING-CA:CW MAHSING GRP (C) (MAHSING-CA)	8583CA	s	0.190	-	-	-	-	-	-	-	0.190	0.190
71	MALTON BHD (MALTON)	6181	s	0.445	+0.010	2.3	12,417	-	-	-	-	0.445	0.435
72	MEDA INC. BHD (MEDAINC)	5040	s	0.250	+0.015	6.4	2,900	-	-	-	-	0.250	0.225
73	MENANG CORPORATION (M) BHD (MENANG)	1694	s	0.210	+0.010	5.0	154	-	-	-	-	0.210	0.190
74	MENANG COR(M)BHD-WA (MENANG-WA)	1694WA	s	0.010	-	-	1,627	-	-	-	-	0.010	0.005
75	METRO KAJANG HOLDINGS BHD (METROK)	6114	s	1.240	-	-	249	-	-	-	-	1.240	1.240
76	MERGE HOUSING BHD (MHOUSE)	5033	s	0.515	-0.005	-1.0	75	-	-	-	-	0.520	0.515
77	MAJUPERAK HOLDINGS BHD (MJPERAK)	8141	s	0.210	+0.010	5.0	330	-	-	-	-	0.220	0.210
78	MAJUPERAK HOLDINGS BHD-ICPS (MJPERAK-PA)	8141PA	s	0.150	-	-	-	-	-	-	-	0.150	0.150
79	MK LAND HOLDINGS BHD (MKLAND)	8893	A s	0.305	-	-	4,644	-	-	-	-	0.305	0.300
80	MALAYSIA PACIFIC CORP BHD (MPCORP)	6548	s	0.360	-0.015	-4.0	100	-	-	-	-	0.360	0.360
81	MALAYSIA PACIFIC CORP-WAR10/15 (MPCORP-WB)	6548WB	s	0.090	-	-	1,000	-	-	-	-	0.090	0.090
82	MUI PROPERTIES BHD (MUIPROP)	3913	s	0.130	-	-	-	-	-	-	-	0.130	0.130
83	MULPHA LAND BHD (MULPHAL)	7889	s	0.450	-	-	-	-	-	-	-	0.450	0.450
84	MUTIARA GOODYEAR DEVELOPMENT (MUTIARA)	5043	s	0.920	+0.005	0.6	328	-	-	-	-	0.925	0.920
85	NAIM HOLDINGS BHD (NAIM)	5073	s[c]	3.590	+0.180	5.3	996	-	-	-	-	3.590	3.420
86	NILAI RESOURCES GROUP BERHAD (NILAI)	5339	s	0.800	-	-	-	-	-	-	-	0.800	0.800
87	ORIENTAL INTEREST BHD (OIB)	5827	s	1.220	-	-	292	-	-	-	-	1.220	1.220
88	OSK PROPERTY HOLDINGS BHD (OSKPROP)	6661	s	0.570	-0.005	-0.9	86	-	-	-	-	0.590	0.570
89	OSK PTY HLD BHD-WB (OSKPROP-WB)	6661WB	s	0.100	-	-	-	-	-	-	-	0.100	0.100
90	PARAMOUNT CORPORATION BHD (PARAMON)	1724	s	4.040	-0.040	-1.0	1,110	-	-	-	-	4.080	4.020
91	PASDEC HOLDINGS BHD (PASDEC)	6912	s	0.330	-	-	-	-	-	-	-	0.330	0.330
92	PJ DEVELOPMENT HOLDINGS BHD (PJDEV)	1945	s	0.735	+0.010	1.4	10,813	-	-	-	-	0.740	0.730
93	PJ DEV HLD BHD-WB (PJDEV-WB)	1945WB	s	0.050	-	-	1,667	-	-	-	-	0.055	0.050
94	PLENITUDE BHD (PLENITU)	5075	s	4.270	+0.070	1.7	1,685	-	-	-	-	4.270	4.180
95	PERDUREN (M) BHD (PRDUREN)	8613	s	0.960	-0.080	-7.7	4	-	-	-	-	0.960	0.960
96	PETALING TIN BHD (PTGTIN)	2208	s	0.135	-	-	-	-	-	-	-	0.135	0.135
97	SAPURA RESOURCES BHD (SAPRES)	4596	s	0.935	+0.030	3.3	8,650	-	-	-	-	0.955	0.895
98	SELANGOR DREDGING BHD (SDRED)	2224	s	0.675	+0.005	0.8	234	-	-	-	-	0.690	0.670
99	SHL CONSOLIDATED BHD (SHL)	6017	s[c]	1.200	-	-	4	-	-	-	-	1.200	1.200
100	SOUTH MALAYSIA INDUSTRIES BHD (SMI)	4375	s	0.245	+0.010	4.3	5,111	-	-	-	-	0.245	0.240
101	SOUTH MSIA IND BHD-RCSLS (SMI-LA)	4375LA	s	0.650	-	-	-	-	-	-	-	0.650	0.650
102	SELANGOR PROPERTIES BHD (SPB)	1783	s	3.300	+0.010	0.3	190	-	-	-	-	3.300	3.290
103	SP SETIA BHD (SPSETIA)	8664	s	4.240	+0.010	0.2	51,978	-	-	-	-	4.340	4.240
104	SPSETIA-CB:CW SP SETIA BHD(C) (SPSETIA-CB)	8664CB	s	0.240	-	-	-	-	-	-	-	0.240	0.240
105	SP SETIA BHD-WB (SPSETIA-WB)	8664WB	s	0.525	+0.015	2.9	1,752	-	-	-	-	0.525	0.500
106	SUNWAY CITY BHD (SUNCITY)	6289	s[x]	3.790	+0.110	3.0	1,317	-	-	-	-	3.800	3.710
107	SUNWAY CITY BHD-WARRANTS (SUNCITY-WA)	6289WA	s	0.495	+0.025	5.3	200	-	-	-	-	0.495	0.495
108	SUNRISE BHD (SUNRISE)	6165	s	2.030	-	-	3,393	-	-	-	-	2.040	2.010
109	TA GLOBAL BHD (TAGB)	5158	s	0.380	-	-	2,546	-	-	-	-	0.380	0.375
110	TA GLOBAL BHD - ICPS (TAGB-PA)	5158PA	s	0.300	-	-	6,889	-	-	-	-	0.300	0.295
111	TAHPS GROUP BHD (TAHPS)	2305	s	3.920	-0.030	-0.8	50	-	-	-	-	3.920	3.920
112	TALAM CORPORATION BHD (TALAM)	2259	s	0.100	+0.005	5.3	17,886	-	-	-	-	0.100	0.095
113	TALAM CORP BHD-RCSLS B (TALAM-LC)	2259LC	s	0.250	-	-	-	-	-	-	-	0.250	0.250
114	TALAM CORP BHD-RCSLS C (TALAM-LD)	2259LD	s	0.200	-	-	-	-	-	-	-	0.200	0.200
115	TALAM CORP BHD-RCSLS D (TALAM-LE)	2259LE	s	0.200	-	-	-	-	-	-	-	0.200	0.200
116	TALAM CORP BHD-RCPS (TALAM-PB)	2259PB	s	0.090	-	-	-	-	-	-	-	0.090	0.090
117	TANCO HOLDINGS BHD (TANCO)	2429	s	0.105	+0.010	10.5	47,545	-	-	-	-	0.110	0.100
118	TEBRAU TEGUH BHD (TEBRAU)	1589	s	0.690	+0.015	2.2	29,198	-	-	-	-	0.690	0.670
119	TRIPLC BHD (TRIPLC)	5622	I s	0.080	-	-	-	-	-	-	-	0.080	0.080
120	UEM LAND HOLDINGS BHD (UEMLAND)	5148	s	1.810	+0.020	1.1	33,509	-	-	-	-	1.840	1.780
121	UEMLAND-CA:CW UEM LAND HLDG(C) (UEMLAND-CA)	5148CA	s	0.245	-0.015	-5.8	1,300	-	-	-	-	0.255	0.245
122	UEMLAND-CB: CW UEM LAND (O) (UEMLAND-CB)	5148CB	s	0.375	+0.005	1.4	80	-	-	-	-	0.375	0.375
123	UEMLAND-CC:CW UEM LAND HLDG(O) (UEMLAND-CC)	5148CC	A s	0.175	-	-	500	-	-	-	-	0.175	0.175
124	UEMLAND-CD:CW UEM LAND (CIMB) (UEMLAND-CD)	5148CD	A s	0.260	-	-	-	-	-	-	-	0.260	0.260
125	UEMLAND-JA:CBLC UEM LAND (C) (UEMLAND-JA)	5148JA	s	0.210	-	-	1,290	-	-	-	-	0.210	0.205
126	UNITED MALAYAN LAND BHD (UMLAND)	4561	s	1.530	-	-	50	-	-	-	-	1.530	1.530
127	Y&G CORPORATION BHD (Y&G)	7003	s	0.175	-	-	-	-	-	-	-	0.175	0.175
128	YNH PROPERTY BHD (YNHPROP)	3158	s[c]	1.690	-0.010	-0.6	11,528	-	-	-	-	1.700	1.680
129	YTL LAND & DEVELOPMENT BHD (YTLLAND)	2577	s	0.910	-0.005	-0.6	1,535	-	-	-	-	0.910	0.905
130	YTL LAND&DEV BHD-ICPS A (YTLLAND-PA)	2577PA	s	0.230	-	-	-	-	-	-	-	0.230	0.230

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Properties (Delay 15 Minutes)

Detailed View