Bursa Station

Home

Prices

Portfolio

Bursa Prices - Technology

(Delay 15 Minutes)

Last Updated: 06/09/2010 19:30
Click here for prices selection

Detailed View

No.	Name
	Last Done	Chg	% Chg	Vol ('00)
1	ARIANTEC GLOBAL BHD (AGLOBAL)
	0.055	-0.005	-8.3	1,670
2	ARIANTEC GLOBAL BHD-WARRANTS (AGLOBAL-WA)
	0.010	+0.005	100.0	3,396
3	AIC CORPORATION BHD (AIC)
	0.895	-0.005	-0.6	6,300
4	AIC CORP BHD-WARRANT C (AIC-WC)
	0.400	-	-	-
5	AKN TECHNOLOGY BHD (AKN)
	0.100	-0.005	-4.8	20
6	AMTEL HOLDINGS BHD (AMTEL)
	0.800	-	-	-
7	ASDION BHD (ASDION)
	0.300	-	-	-
8	ASDION BHD - WARRANTS 08/13 (ASDION-WA)
	0.055	-	-	-
9	ASIAEP BHD (ASIAEP)
	0.065	-	-	900
10	ASIAEP BHD - WARRANTS (ASIAEP-WA)
	0.010	-0.005	-33.3	1,984
11	ASIAEP BHD-WARRANTS 2009/2014 (ASIAEP-WB)
	0.040	-	-	-
12	AT SYSTEMATIZATION BHD (AT)
	0.055	+0.010	22.2	4,667
13	BORNEO AQUA HARVEST BHD (BAHVEST)
	0.505	-0.005	-1.0	11,600
14	BCT TECHNOLOGY BHD (BCTTECH)
	0.055	+0.005	10.0	21
15	CBS TECHNOLOGY BHD (CBSTECH)
	0.320	+0.005	1.6	2,330
16	COMINTEL CORPORATION BHD (COMCORP)
	0.180	-	-	-
17	CONNECTCOUNTY HOLDINGS BHD (CONNECT)
	0.050	-	-	1,400
18	CUSCAPI BHD (CUSCAPI)
	0.170	+0.005	3.0	1,500
19	CWORKS SYSTEMS BHD (CWORKS)
	0.070	-	-	900
20	CYBERTOWERS BHD (CYBERT)
	0.040	-	-	-
21	D&O GREEN TECHNOLOGIES BERHAD (D&O)
	0.325	-	-	180
22	DATAPREP HOLDINGS BHD (DATAPRP)
	0.300	-	-	1,980
23	DIGISTAR CORPORATION BHD (DIGISTA)
	0.120	-	-	482
24	DIGISTAR COR BHD-WA (DIGISTA-WA)
	0.045	+0.005	12.5	3,586
25	DSC SOLUTIONS BERHAD (DSCSOL)
	0.130	-	-	350
26	DVM TECHNOLOGY BHD (DVM)
	0.060	-0.005	-7.7	300
27	EA HOLDINGS BERHAD (EAH)
	0.475	-	-	310
28	EBWORX BHD (EBWORX)
	0.295	-0.005	-1.7	451
29	ECS ICT BERHAD (ECS)
	1.140	+0.020	1.8	340
30	EDUSPEC HOLDINGS BERHAD (EDUSPEC)
	0.120	-0.005	-4.0	150
31	EXCEL FORCE MSC BHD (EFORCE)
	0.460	-0.015	-3.2	650
32	ELSOFT RESEARCH BHD (ELSOFT)
	0.470	-	-	-
33	ENG TEKNOLOGI HOLDINGS BHD (ENG)
	1.860	-	-	2,982
34	EQUATOR LIFE SCIENCE BHD (EQUATOR)
	0.045	+0.005	12.5	7,020
35	ETI TECH CORPORATION BHD (ETITECH)
	0.280	+0.010	3.7	57,823
36	EXTOL MSC BHD (EXTOL)
	0.110	-	-	-
37	FAST TRACK SOLUTION HLDGS BHD (FASTRAK)
	0.065	-	-	-
38	FOCUS DYNAMICS TECHNOLOGIES (FOCUS)
	0.085	-	-	1,552
39	FOCUS DYNAMICS TEC BHD-WA (FOCUS-WA)
	0.030	-0.010	-25.0	2,894
40	FOTRONICS CORPORATION BHD (FONICS)
	0.015	-	-	-
41	FORMIS RESOURCES BHD (FRB)
	1.030	+0.030	3.0	573
42	GENETEC TECHNOLOGY BERHAD (GENETEC)
	0.270	-	-	-
43	GHL SYSTEMS BHD (GHLSYS)
	0.200	-0.005	-2.4	1,505
44	GREEN OCEAN CORPORATION BERHAD (GOCEAN)
	0.055	+0.005	10.0	2,432
45	GREEN PACKET BHD (GPACKET)
	0.925	+0.005	0.5	15,836
46	GREEN PACKET BHD-WARRANTS (GPACKET-WA)
	0.405	-0.010	-2.4	19,142
47	GPRO TECHNOLOGIES BHD (GPRO)
	0.115	+0.005	4.5	40,525
48	GRAND-FLO SOLUTION BHD (GRANFLO)
	0.380	-	-	-
49	GRAND-FLO SOLUTION-WARR 10/15 (GRANFLO-WA)
	0.120	-	-	-
50	GLOBETRONICS TECHNOLOGY BHD (GTRONIC)
	1.210	-0.010	-0.8	780
51	H-DISPLAYS (MSC) BHD (HDISPLY)
	0.045	-	-	-
52	HEITECH PADU BHD (HTPADU)
	1.120	+0.010	0.9	162
53	INTELLIGENT EDGE TECHNOLOGIES (IE)
	0.020	-	-	2
54	INTELLIGENT EDGE TECH-WA (IE-WA)
	0.010	-	-	-
55	IFCA MSC BHD (IFCAMSC)
	0.145	+0.005	3.6	8,650
56	INFORTECH ALLIANCE BHD (INFOTEC)
	0.070	-	-	-
57	INGENUITY SOLUTIONS BHD (INGENS)
	0.045	-	-	-
58	INIX TECHNOLOGIES HOLDINGS BHD (INIX)
	0.070	-	-	-
59	INS BIOSCIENCE BHD (INSBIO)
	0.185	-0.015	-7.5	400
60	I-POWER BHD (IPOWER)
	0.035	-0.005	-12.5	10,649
61	I-POWER BHD-WA (IPOWER-WA)
	0.010	-0.005	-33.3	166
62	IRIS CORPORATION BHD (IRIS)
	0.125	-	-	1,844
63	IRIS CORPORATION BHD - ICPS (IRIS-PA)
	0.130	-	-	-
64	IRIS CORP BHD-WA (IRIS-WA)
	0.060	+0.005	9.1	83
65	IRIS CORP BHD-WARR 2010/2016 (IRIS-WB)
	0.050	-	-	-
66	ISS CONSULTING SOLUTIONS BHD (ISS)
	0.060	-	-	1,203
67	INDUSTRONICS BHD (ITRONIC)
	0.425	-	-	-
68	JCY INTERNATIONAL BERHAD (JCY)
	1.100	-0.030	-2.6	96,281
69	JCY-CA:CW JCY INTL (CIMB) (JCY-CA)
	0.090	-0.005	-5.3	6,278
70	JCY-CB:CW JCY INTL (OSK) (JCY-CB)
	0.040	-0.005	-11.1	23,620
71	JF TECHNOLOGY BHD (JFTECH)
	0.195	-	-	-
72	JHM CONSOLIDATION BHD (JHM)
	0.175	-	-	-
73	K-ONE TECHNOLOGY BHD (K1)
	0.505	+0.040	8.6	4,673
74	K-ONE TECH BHD-WA (K1-WA)
	0.080	-	-	-
75	KESM INDUSTRIES BHD (KESM)
	2.070	-	-	130
76	KEY ASIC BHD (KEYASIC)
	0.175	-	-	4,165
77	KOBAY TECHNOLOGY BHD (KOBAY)
	0.650	-0.020	-3.0	450
78	KZEN SOLUTIONS BHD (KZEN)
	0.110	-	-	-
79	LKT INDUSTRIAL BHD (LKT)
	2.070	-	-	-
80	M3 TECHNOLOGIES(ASIA)BHD (M3TECH)
	0.150	-	-	200
81	MCM TECHNOLOGIES BHD (MCMTECH)
	0.080	-	-	500
82	MEASAT GLOBAL BHD (MEASAT)
	4.150	+0.030	0.7	14,693
83	MEXTER TECHNOLOGY BHD (MEXTER)
	0.105	+0.010	10.5	236
84	MICROLINK SOLUTIONS BHD (MICROLN)
	0.135	-	-	-
85	MIKRO MSC BERHAD (MIKROMB)
	0.165	-	-	-
86	MLABS SYSTEMS BHD (MLAB)
	0.085	-	-	38,701
87	MLABS SYSTEMS-WARRANTS 10/20 (MLAB-WA)
	0.045	-	-	2,700
88	MMS VENTURES BHD (MMSV)
	0.450	-	-	-
89	MNC WIRELESS BHD (MNC)
	0.055	-	-	867
90	MOBIF BHD (MOBIF)
	0.040	-	-	6,982
91	MALAYSIAN PACIFIC INDUSTRIES (MPI)
	5.800	-0.040	-0.7	285
92	MESINIAGA BHD (MSNIAGA)
	1.820	-	-	-
93	MANGOTONE GROUP BERHAD (MTONE)
	0.005	-	-	-
94	MTOUCHE TECHNOLOGY BHD (MTOUCHE)
	0.185	-0.005	-2.6	350
95	MTOUCHE TECHNOLOGY BHD-WA (MTOUCHE-WA)
	0.045	-	-	-
96	MTOUCHE TECH BHD-WB 2010/2020 (MTOUCHE-WB)
	0.110	-	-	-
97	N2N CONNECT BHD (N2N)
	0.320	-	-	-
98	NEXTNATION COMMUNICATION BHD (NEXTNAT)
	0.050	-0.005	-9.1	1,235
99	NOTION VTEC BHD (NOTION)
	1.740	+0.030	1.8	1,766
100	NOTION VTEC BHD-WARRANT 10/15 (NOTION-WA)
	0.420	-0.030	-6.7	1,029
101	NOVA MSC BHD (NOVAMSC)
	0.060	-0.005	-7.7	115
102	ORIENTED MEDIA GROUP BERHAD (OMEDIA)
	0.060	-	-	-
103	OPCOM HOLDINGS BHD (OPCOM)
	0.655	+0.025	4.0	1,515
104	OPENSYS (M) BHD (OPENSYS)
	0.095	-	-	100
105	PALETTE MULTIMEDIA BHD (PALETTE)
	0.030	+0.005	20.0	2,787
106	PATIMAS COMPUTERS BHD (PATIMAS)
	0.065	-	-	11,999
107	PATIMAS COMPUTERS BHD-WARRANTS (PATIMAS-WA)
	0.005	-	-	-
108	PENTAMASTER CORPORATION BHD (PENTA)
	0.300	-0.010	-3.2	1,388
109	PRIVASIA TECHNOLOGY BERHAD (PRIVA)
	0.060	-	-	1,690
110	PUC FOUNDER (MSC) BHD (PUC)
	0.110	-	-	-
111	REXIT BHD (REXIT)
	0.420	-0.020	-4.5	50
112	SCAN ASSOCIATES BHD (SCN)
	0.080	-	-	-
113	SMR TECHNOLOGIES BHD (SMRTECH)
	0.080	-	-	1,000
114	SOLUTION ENGINEERING HOLDINGS (SOLUTN)
	0.200	-	-	-
115	SILVER RIDGE HOLDINGS BHD (SRIDGE)
	0.070	-	-	-
116	TRICUBES BHD (TCUBES)
	0.070	+0.005	7.7	60
117	TECHNODEX BHD (TDEX)
	0.195	-	-	-
118	TEJARI TECHNOLOGIES BHD (TEJARI)
	0.215	-0.010	-4.4	74,784
119	THETA EDGE BERHAD (THETA)
	1.470	-	-	630
120	THE MEDIA SHOPPE BHD (TMS)
	0.075	-	-	-
121	UNISEM (M) BHD (UNISEM)
	1.960	-0.010	-0.5	14,189
122	UNISEM-CA: CW UNISEM (AM) (UNISEM-CA)
	0.070	-	-	12,100
123	UNISEM-CB:CW UNISEM BHD (CIMB) (UNISEM-CB)
	0.160	-	-	-
124	UNISEM (M) BHD-WA (UNISEM-WA)
	0.610	-0.025	-3.9	35,027
125	VISDYNAMICS HOLDINGS BHD (VIS)
	0.100	-	-	-
126	VITROX CORPORATION BHD (VITROX)
	1.220	-0.060	-4.7	1,664
127	VIZTEL SOLUTIONS BHD (VIZTEL)
	0.050	-	-	-
128	WILLOWGLEN MSC BHD (WILLOW)
	0.390	+0.025	6.8	1,538
129	WINSUN TECHNOLOGIES BHD (WINSUN)
	0.060	-	-	-
130	YGL CONVERGENCE BHD (YGL)
	0.170	-	-	-
131	YTL E-SOLUTIONS BHD (YTLE)
	0.775	+0.005	0.7	5,237

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Copyright © 2007. ShareInvestor.com Holdings Pte Ltd. All Rights Reserved. Please read our General Disclaimer & Warning carefully.

Use of this Website constitutes acceptance of the Terms of Website Use. For Members, please read our Membership Terms and Conditions carefully.

Bursa Prices - Technology

Detailed View

Alphabetical

Top Stocks

Categories

Warrants

ICULS

Indices