Bursa Station

Bursa Prices - Services (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AEON CO. (M) BHD (AEON)	6599	s	5.490	+0.010	0.2	15,452	-	-	-	-	5.490	5.480
2	AHB HOLDINGS BHD (AHB)	7315	s	0.110	-	-	75	-	-	-	-	0.110	0.110
3	AHB HOLDINGS BHD-WARRANTS (AHB-WA)	7315WA	s	0.100	-	-	-	-	-	-	-	0.100	0.100
4	ADVANCE INFORMATION MARKETING (AIM)	0122		0.180	-	-	26,430	-	-	-	-	0.185	0.180
5	AIRASIA BHD (AIRASIA)	5099	s	1.820	-0.020	-1.1	11,486	-	-	-	-	1.840	1.810
6	AIRASIA-CF CW AIRASIA BHD (C) (AIRASIA-CF)	5099CF	s	0.345	-0.005	-1.4	500	-	-	-	-	0.345	0.345
7	AIRASIA-CH CW AIRASIA BHD (K) (AIRASIA-CH)	5099CH		0.120	-	-	-	-	-	-	-	0.120	0.120
8	AIRASIA-JA: CBLC AIRASIA (C) (AIRASIA-JA)	5099JA	s	0.460	-	-	-	-	-	-	-	0.460	0.460
9	MALAYSIA AIRPORT HOLDINGS BHD (AIRPORT)	5014	s	5.400	-	-	6,854	-	-	-	-	5.500	5.400
10	AIRPORT-CA:CW MSIA AIRPORT (C) (AIRPORT-CA)	5014CA	s	0.175	-	-	-	-	-	-	-	0.175	0.175
11	ALAM MARITIM RESOURCES BHD (ALAM)	5115	s	1.110	+0.020	1.8	400	-	-	-	-	1.110	1.080
12	AMWAY (M) HOLDINGS BHD (AMWAY)	6351	s	8.000	-	-	-	-	-	-	-	8.000	8.000
13	ANALABS RESOURCES BHD (ANALABS)	7083	s	1.640	+0.010	0.6	1,500	-	-	-	-	1.640	1.630
14	ADVANCE SYNERGY BHD (ASB)	1481	s	0.145	+0.005	3.6	720	-	-	-	-	0.145	0.135
15	ADVANCED SYNERGY BHD-ICULS (ASB-LA)	1481LA	s	0.070	-	-	739	-	-	-	-	0.070	0.070
16	ASIA BIOENERGY TECH BHD (ASIABIO)	0150		0.070	-	-	-	-	-	-	-	0.070	0.070
17	ATIS CORPORATION BHD (ATIS)	5055	s	1.050	-0.100	-8.7	10	-	-	-	-	1.050	1.050
18	AWC BERHAD (AWC)	7579	s	0.255	-	-	1,000	-	-	-	-	0.260	0.255
19	AXIATA GROUP BERHAD (AXIATA)	6888	s	4.400	-	-	89,234	-	-	-	-	4.410	4.370
20	AXIATA-CE:CW AXIATA GROUP (K) (AXIATA-CE)	6888CE	s	0.365	-	-	-	-	-	-	-	0.365	0.365
21	AXIATA-CF:CW AXIATA GRP (O) (AXIATA-CF)	6888CF	s	0.315	-0.010	-3.1	405	-	-	-	-	0.315	0.315
22	AXIATA-CG:CW AXIATA GROUP (C) (AXIATA-CG)	6888CG	s	0.200	-0.020	-9.1	1,300	-	-	-	-	0.200	0.200
23	AXIATA-CH:CW AXIATA GROUP B(O) (AXIATA-CH)	6888CH	A s	0.170	-	-	-	-	-	-	-	0.170	0.170
24	BHS INDUSTRIES BHD (BHS)	7241	s	0.845	+0.005	0.6	859	-	-	-	-	0.845	0.835
25	BINTAI KINDEN CORPORATION BHD (BINTAI)	6998	s	0.305	-	-	-	-	-	-	-	0.305	0.305
26	BINTULU PORT HOLDINGS BHD (BIPORT)	5032	s[c]	6.850	-	-	-	-	-	-	-	6.850	6.850
27	BERJAYA CORPORATION BHD (BJCORP)	3395	s	1.030	+0.040	4.0	47,131	-	-	-	-	1.040	0.990
28	BJCORP-CA:CW BERJAYA CORP (C) (BJCORP-CA)	3395CA	s	0.080	+0.005	6.7	12,465	-	-	-	-	0.085	0.075
29	BJCORP-CB:CW BERJAYA CORP (AM) (BJCORP-CB)	3395CB	s	0.035	+0.005	16.7	6,801	-	-	-	-	0.035	0.030
30	BJCORP-CC:CW BERJAYA CORP (O) (BJCORP-CC)	3395CC	s	0.130	-	-	1,560	-	-	-	-	0.135	0.130
31	BJCORP-JB:CBLC BERJAYA COR (C) (BJCORP-JB)	3395JB	s	0.135	+0.010	8.0	5,371	-	-	-	-	0.140	0.125
32	BERJAYA COR BHD-ICULS C (BJCORP-LC)	3395LC	s	0.600	+0.015	2.6	5,946	-	-	-	-	0.615	0.590
33	BERJAYA CORP BERHAD-A SHARES (BJCORP-OA)	3395OA	s	1.210	-	-	-	-	-	-	-	1.210	1.210
34	BERJAYA LAND BHD (BJLAND)	4219	s[c]	4.410	+0.070	1.6	1,953	-	-	-	-	4.450	4.300
35	BERJAYA MEDIA BHD (BJMEDIA)	6025	s	0.535	+0.075	16.3	7	-	-	-	-	0.540	0.450
36	BERJAYA MEDIA BHD-ICPS (BJMEDIA-PA)	6025PA	s	0.300	-	-	-	-	-	-	-	0.300	0.300
37	BERJAYA MEDIA-WARRANTS 06/16 (BJMEDIA-WA)	6025WA	s	0.200	+0.015	8.1	10	-	-	-	-	0.200	0.200
38	BERJAYA RETAIL BHD (BJRTAIL)	5179	s	0.405	-	-	25,412	-	-	-	-	0.410	0.395
39	BERJAYA RETAIL BHD-ICPS 10/20 (BJRTAIL-PA)	5179PA	s	0.450	-	-	-	-	-	-	-	0.450	0.450
40	BERJAYA SPORTS TOTO BHD (BJTOTO)	1562	s	4.190	-	-	5,608	-	-	-	-	4.190	4.170
41	BJTOTO-CF:CW BJ SPORTS TOTO(C) (BJTOTO-CF)	1562CF	s	0.110	+0.005	4.8	510	-	-	-	-	0.110	0.105
42	BJTOTO-CG:CW BJ SPORTS TOTO(C) (BJTOTO-CG)	1562CG	s	0.065	-	-	-	-	-	-	-	0.065	0.065
43	BORNEO OIL BHD (BORNOIL)	7036	s	0.150	-	-	1,020	-	-	-	-	0.150	0.150
44	BORNEO OIL BHD-WARRANTS (BORNOIL-WA)	7036WA	s	0.070	-	-	-	-	-	-	-	0.070	0.070
45	BORNEO OIL BHD-WB (BORNOIL-WB)	7036WB	s	0.080	+0.005	6.7	201	-	-	-	-	0.080	0.080
46	BRITE-TECH BHD (BTECH)	0011		0.105	-	-	-	-	-	-	-	0.105	0.105
47	CENTURY LOGISTICS HOLDINGS BHD (CENTURY)	7117	s	1.730	+0.110	6.8	1	-	-	-	-	1.730	1.730
48	CENTURY LOGISTICS HLG-WB 10/13 (CENTURY-WB)	7117WB	s	0.700	+0.080	12.9	1	-	-	-	-	0.700	0.700
49	CHEETAH HOLDINGS BHD (CHEETAH)	7209	s	0.530	-	-	200	-	-	-	-	0.530	0.530
50	CME GROUP BHD (CME)	7018	s	0.050	-	-	-	-	-	-	-	0.050	0.050
51	CNI HOLDINGS BHD (CNI)	5104	s	0.195	-	-	510	-	-	-	-	0.195	0.195
52	COMPLETE LOGISTIC SERVICES BHD (COMPLET)	5136	s[c]	0.510	-	-	-	-	-	-	-	0.510	0.510
53	COMPUGATES HOLDINGS BHD (COMPUGT)	5037	s	0.060	-	-	7,400	-	-	-	-	0.065	0.060
54	DAYA MATERIALS BHD (DAYA)	0091	s	0.170	+0.005	3.0	5,723	-	-	-	-	0.170	0.165
55	DAYANG ENTERPRISE HOLDINGS BHD (DAYANG)	5141	s[c]	2.070	-	-	-	-	-	-	-	2.070	2.070
56	DELEUM BHD (DELEUM)	5132	s	1.590	-	-	-	-	-	-	-	1.590	1.590
57	DFZ CAPITAL BHD (DFZ)	5177	s[c]	3.720	+0.070	1.9	3	-	-	-	-	3.720	3.720
58	DIALOG GROUP BHD (DIALOG)	7277	s	1.120	+0.020	1.8	17,483	-	-	-	-	1.120	1.100
59	DIALOG-CB:CW DIALOG GRP BHD(O) (DIALOG-CB)	7277CB	s	0.205	-	-	-	-	-	-	-	0.205	0.205
60	DKSH HOLDINGS(M)BHD (DKSH)	5908	s	0.720	-	-	-	-	-	-	-	0.720	0.720
61	ECOFIRST CONSOLIDATED BHD (ECOFIRS)	3557	s	0.100	-	-	3,050	-	-	-	-	0.105	0.100
62	EDARAN BHD (EDARAN)	5036	s	0.360	-	-	-	-	-	-	-	0.360	0.360
63	EDEN INC. BHD (EDEN)	7471	s	0.380	+0.005	1.3	4,187	-	-	-	-	0.380	0.370
64	EFFICIENT E-SOLUTIONS BHD (EFFICEN)	0064	s	0.180	+0.005	2.9	3,372	-	-	-	-	0.180	0.175
65	ESTHETICS INTERNATIONAL GROUP (EIG)	5081	s[c]	0.620	-	-	-	-	-	-	-	0.620	0.620
66	ENGTEX GROUP BHD (ENGTEX)	5056	s	0.975	+0.030	3.2	463	-	-	-	-	0.980	0.940
67	ENGTEX GROUP BHD-WARRANTS (ENGTEX-WA)	5056WA	s	0.205	+0.005	2.5	540	-	-	-	-	0.205	0.200
68	ENVAIR HOLDING BHD (ENVAIR)	0080		0.065	-	-	-	-	-	-	-	0.065	0.065
69	EASTERN PACIFIC IND. CORP (EPIC)	8265	s[c]	1.970	+0.010	0.5	50	-	-	-	-	1.970	1.970
70	FABER GROUP BHD (FABER)	1368	s	2.900	+0.040	1.4	13,223	-	-	-	-	2.910	2.860
71	FURQAN BUSINESS ORGANISATION (FBO)	2097	s	0.125	-	-	-	-	-	-	-	0.125	0.125
72	FIAMMA HOLDINGS BHD (FIAMMA)	6939	s	0.730	-	-	200	-	-	-	-	0.730	0.730
73	FIAMMA HLDGS BHD-WARRANTS08/18 (FIAMMA-WB)	6939WB	s	0.180	-	-	-	-	-	-	-	0.180	0.180
74	FITTERS DIVERSIFIED BHD (FITTERS)	9318	s[c]	0.960	-	-	160	-	-	-	-	0.980	0.940
75	FITTERS DIV BHD - WA (FITTERS-WA)	9318WA	s[c]	0.305	+0.005	1.7	3,010	-	-	-	-	0.305	0.295
76	FOCUS POINT HOLDINGS BERHAD (FOCUSP)	0157		0.335	+0.005	1.5	2,008	-	-	-	-	0.335	0.330
77	FREIGHT MANAGEMENT HLDGS BHD (FREIGHT)	7210	s	0.950	+0.005	0.5	63	-	-	-	-	0.950	0.930
78	FRONTKEN CORPORATION BHD (FRONTKN)	0128	s[x]	0.160	-	-	3,444	-	-	-	-	0.160	0.155
79	FRONTKEN CORP BHD - WARRANTS (FRONTKN-WA)	0128WA	s	0.045	-	-	1,500	-	-	-	-	0.045	0.045
80	FSBM HOLDINGS BHD (FSBM)	9377	s	0.250	-	-	40	-	-	-	-	0.250	0.250
81	GD EXPRESS CARRIER BHD (GDEX)	0078		0.530	-	-	-	-	-	-	-	0.530	0.530
82	GENTING MALAYSIA BERHAD (GENM)	4715	s[c]	3.000	+0.010	0.3	52,998	-	-	-	-	3.020	2.990
83	GENM-CL:CW GENTING MALAYSIA(C) (GENM-CL)	4715CL	s	0.070	+0.005	7.7	2,870	-	-	-	-	0.070	0.070
84	GENM-CN:CW GENTING MALAYSIA(K) (GENM-CN)	4715CN	s	0.090	+0.005	5.9	820	-	-	-	-	0.090	0.090
85	GENM-CO:CW GENTING MALAYSIA(O) (GENM-CO)	4715CO	A s	0.155	-	-	-	-	-	-	-	0.155	0.155
86	GENTING BHD (GENTING)	3182	s[c]	9.410	+0.030	0.3	22,238	-	-	-	-	9.420	9.340
87	GENTING-CP: CW GENTING BHD (C) (GENTING-CP)	3182CP	s	0.480	-	-	-	-	-	-	-	0.480	0.480
88	GENTING-CQ:CW GENTING BHD-C (GENTING-CQ)	3182CQ	s	0.290	-	-	-	-	-	-	-	0.290	0.290
89	GENTING-CR:CW GENTING BHD(O) (GENTING-CR)	3182CR	s	0.300	-	-	150	-	-	-	-	0.300	0.300
90	GENTING-CS:CW GENTING BHD(K) (GENTING-CS)	3182CS	s	0.285	+0.015	5.6	10	-	-	-	-	0.285	0.285
91	GENTING-CT:CW GENTING BHD(C) (GENTING-CT)	3182CT	s	0.380	-	-	-	-	-	-	-	0.380	0.380
92	GENTING-JA:CBLC GENTING (C) (GENTING-JA)	3182JA	s	0.360	-	-	-	-	-	-	-	0.360	0.360
93	GEORGE KENT (M) BHD (GKENT)	3204	s	1.200	+0.010	0.8	1,465	-	-	-	-	1.240	1.190
94	GLOBAL CARRIERS BHD (GLOBALC)	7242	s	0.355	-	-	-	-	-	-	-	0.355	0.355
95	GOLSTA SYNERGY BHD (GOLSTA)	7105	s	0.245	-	-	-	-	-	-	-	0.245	0.245
96	HAI-O ENTERPRISE BHD (HAIO)	7668	s	3.370	+0.040	1.2	2,133	-	-	-	-	3.370	3.340
97	HAISAN RESOURCES BHD (HAISAN)	7110	s	0.090	+0.005	5.9	6,768	-	-	-	-	0.100	0.085
98	HANDAL RESOURCES BERHAD (HANDAL)	7253	s	0.800	+0.005	0.6	480	-	-	-	-	0.800	0.795
99	HAP SENG CONSOLIDATED BHD (HAPSENG)	3034	s[x]	2.750	+0.030	1.1	90	-	-	-	-	2.750	2.720
100	HARBOUR-LINK GROUP BHD (HARBOUR)	2062	s	0.750	-	-	30	-	-	-	-	0.750	0.720
101	HARRISONS HOLDINGS (M) BHD (HARISON)	5008	s	2.720	-	-	-	-	-	-	-	2.720	2.720
102	HELP INTERNATIONAL CORPORATION (HELP)	7236	s	4.050	+0.090	2.3	185	-	-	-	-	4.160	3.960
103	HEXAGON HOLDINGS BHD (HEXAGON)	7455	s	0.520	-0.010	-1.9	90	-	-	-	-	0.520	0.520
104	HEXAGON HOLDINGS BHD-WARRANTS (HEXAGON-WA)	7455WA	s	0.120	-	-	-	-	-	-	-	0.120	0.120
105	HOCK SIN LEONG GROUP BHD (HSLEONG)	5046	s	0.100	-	-	-	-	-	-	-	0.100	0.100
106	HUBLINE BHD (HUBLINE)	7013	s	0.170	-	-	4,405	-	-	-	-	0.170	0.170
107	HUBLINE BHD- WARRANT 2009/2019 (HUBLINE-WA)	7013WA	s	0.080	-	-	50	-	-	-	-	0.080	0.080
108	INTEGRATED LOGISTICS BHD (ILB)	5614	s	0.930	-0.010	-1.1	920	-	-	-	-	0.940	0.930
109	INNITY CORPORATION BHD (INNITY)	0147		0.145	-	-	-	-	-	-	-	0.145	0.145
110	INTEGRAX BHD (INTEGRA)	9555	s	1.260	-	-	210	-	-	-	-	1.270	1.260
111	IPMUDA BHD (IPMUDA)	5673	s	0.730	-	-	-	-	-	-	-	0.730	0.730
112	JOBSTREET CORPORATION BHD (JOBST)	0058	s[c]	2.150	-	-	-	-	-	-	-	2.150	2.150
113	KAMDAR GROUP(M)BHD (KAMDAR)	8672	s	0.280	-	-	-	-	-	-	-	0.280	0.280
114	KANNALTEC BHD (KANNAL)	0077		0.020	+0.005	33.3	48,692	-	-	-	-	0.020	0.015
115	KBES BHD (KBES)	5079	s	0.300	-	-	-	-	-	-	-	0.300	0.300
116	KENCANA PETROLEUM BHD (KENCANA)	5122	s	1.560	-0.010	-0.6	15,952	-	-	-	-	1.580	1.560
117	KENCANA-CA:CW KENCANA PETRO-C (KENCANA-CA)	5122CA	s	0.225	-	-	-	-	-	-	-	0.225	0.225
118	KENCANA-CB:CW KENCANA PETRO(O) (KENCANA-CB)	5122CB	s	0.145	-	-	-	-	-	-	-	0.145	0.145
119	KENCANA-CC:CW KENCANA PETRO(C) (KENCANA-CC)	5122CC	s	0.150	-	-	-	-	-	-	-	0.150	0.150
120	KEY WEST GLOBAL TELECOMM (KEYWEST)	0095		0.045	-	-	-	-	-	-	-	0.045	0.045
121	KFC HOLDINGS (M) BHD (KFC)	3492	s[x]	3.080	+0.270	9.6	57,193	-	-	-	-	3.110	2.830
122	KUMPULAN FIMA BHD (KFIMA)	6491	s[c]	1.130	+0.010	0.9	1,350	-	-	-	-	1.130	1.130
123	KELINGTON GROUP BERHAD (KGB)	0151		0.850	-	-	-	-	-	-	-	0.850	0.850
124	KNUSFORD BHD (KNUSFOR)	5035	s	1.700	-	-	13	-	-	-	-	1.720	1.700
125	KONSORTIUM LOGISTIK BHD (KONSORT)	6157	s[c]	1.510	+0.040	2.7	7,155	-	-	-	-	1.510	1.470
126	KPJ HEALTHCARE BHD (KPJ)	5878	s[c]	3.500	-0.020	-0.6	4,362	-	-	-	-	3.510	3.490
127	KPJ-CA:CW KPJ HEALTHCARE (C) (KPJ-CA)	5878CA	s	0.125	-	-	40	-	-	-	-	0.125	0.125
128	KPJ HEALTHCARE BHD-WA (KPJ-WA)	5878WA	s	1.760	+0.020	1.1	2,734	-	-	-	-	1.760	1.750
129	KUMPULAN PERANGSANG SELANGOR (KPS)	5843	s	1.370	-	-	6,069	-	-	-	-	1.380	1.340
130	KPS CONSORTIUM BHD (KPSCB)	9121	s	0.225	-	-	1,500	-	-	-	-	0.225	0.220
131	KONSORTIUM TRANSNASIONAL BHD (KTB)	4847	s	0.160	-	-	-	-	-	-	-	0.160	0.160
132	KUB MALAYSIA BHD (KUB)	6874	s	0.465	+0.005	1.1	4,211	-	-	-	-	0.465	0.460
133	LCL CORPORATION BHD (LCL)	7177	s	0.090	+0.015	20.0	82,798	-	-	-	-	0.110	0.075
134	LFE CORPORATION BHD (LFECORP)	7170	s	0.120	+0.005	4.3	100	-	-	-	-	0.120	0.120
135	LUXCHEM CORPORATION BHD (LUXCHEM)	5143	s	1.140	-	-	18	-	-	-	-	1.140	1.140
136	M3NERGY BHD (M3NERGY)	8559	I s	1.840	-	-	-	-	-	-	-	1.840	1.840
137	MARCO HOLDINGS BHD (MARCO)	3514	s	0.120	+0.005	4.3	906	-	-	-	-	0.120	0.115
138	MARCO HOLDINGS BHD-WARRANTS (MARCO-WA)	3514WA	s	0.040	-	-	-	-	-	-	-	0.040	0.040
139	MALAYSIAN AIRLINE SYSTEM BHD (MAS)	3786	s	2.240	-0.010	-0.4	2,607	-	-	-	-	2.260	2.220
140	MAS-CA:CW MAS BERHAD (CIMB) (MAS-CA)	3786CA	s	0.185	-	-	1,000	-	-	-	-	0.185	0.185
141	MSIAN AIRLINE SYS BHD-RCPS (MAS-PA)	3786PA	s	0.820	-	-	-	-	-	-	-	0.820	0.820
142	MAXIS BERHAD (MAXIS)	6012	s[c]	5.400	-	-	28,999	-	-	-	-	5.420	5.360
143	MAXIS-CB:CW MAXIS BERHAD(O) (MAXIS-CB)	6012CB	s	0.055	-	-	600	-	-	-	-	0.055	0.055
144	MAXIS-CC:CW MAXIS BERHAD(C) (MAXIS-CC)	6012CC	s	0.070	-0.005	-6.7	2,000	-	-	-	-	0.070	0.070
145	MAXIS-CD:CW MAXIS BERHAD(C) (MAXIS-CD)	6012CD	s	0.090	-	-	2,000	-	-	-	-	0.090	0.090
146	MALAYSIAN BULK CARRIERS BHD (MAYBULK)	5077	s	2.900	+0.070	2.5	2,020	-	-	-	-	2.900	2.820
147	MAYBULK-CA:CW MSIAN BULK -CIMB (MAYBULK-CA)	5077CA	A s	0.130	-	-	2,000	-	-	-	-	0.130	0.130
148	MBM RESOURCES BHD (MBMR)	5983	s	3.180	+0.010	0.3	23	-	-	-	-	3.200	3.170
149	MEDIA PRIMA BHD (MEDIA)	4502	s	2.100	+0.030	1.4	3,660	-	-	-	-	2.100	2.060
150	MEDIA PRIMA BHD-WARRANTS B (MEDIA-WB)	4502WB	s	0.565	-	-	-	-	-	-	-	0.565	0.565
151	MEDIA CHINESE INTERNATIONAL LT (MEDIAC)	5090	s	0.850	-	-	19,837	-	-	-	-	0.855	0.850
152	MASTERSKILL EDUCATION GROUP (MEGB)	5166	s[c]	3.860	-0.040	-1.0	1,178	-	-	-	-	3.910	3.860
153	MESB BHD (MESB)	7234	s	0.235	-	-	10	-	-	-	-	0.235	0.235
154	MEGA FIRST CORPORATION BHD (MFCB)	3069	s[c]	1.680	-0.020	-1.2	536	-	-	-	-	1.700	1.680
155	MISC BHD (MISC)	3816	s	8.860	+0.060	0.7	7,376	-	-	-	-	8.900	8.800
156	MISC-CG:CW MISC BERHAD (C) (MISC-CG)	3816CG	s	0.125	-	-	14,200	-	-	-	-	0.125	0.120
157	MISC-CH:CW MISC BERHAD (OSK) (MISC-CH)	3816CH	s	0.100	-	-	-	-	-	-	-	0.100	0.100
158	MISC-CI:CW MISC BHD (AM) (MISC-CI)	3816CI	s	0.060	-0.015	-20.0	2,000	-	-	-	-	0.075	0.060
159	MISC-JA:CBLC MISC BHD (C) (MISC-JA)	3816JA	s	0.195	-	-	840	-	-	-	-	0.195	0.195
160	MMC CORPORATION BHD (MMCCORP)	2194	s	2.750	+0.040	1.5	6,750	-	-	-	-	2.780	2.700
161	MMCCORP-CA:CW MMC CORP BHD(C) (MMCCORP-CA)	2194CA	s	0.130	-	-	2,500	-	-	-	-	0.130	0.130
162	MALAYSIAN MERCHANT MARINE BHD (MMM)	7040	I s	0.015	-	-	-	-	-	-	-	0.015	0.015
163	MSIAN MERCNT MARINE BHD-IPS (MMM-PA)	7040PA	I s	0.010	-	-	-	-	-	-	-	0.010	0.010
164	MSIAN MERCNT MARIN BHD-IPSW (MMM-WC)	7040WC	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
165	M-MODE BHD (MMODE)	0059		0.105	-	-	-	-	-	-	-	0.105	0.105
166	MALAYSIAN MOSAICS BHD (MMOSAIC)	3824	s	2.220	-	-	8	-	-	-	-	2.220	2.220
167	MULTI-PURPOSE HOLDINGS BHD (MPHB)	3859	s	2.100	+0.010	0.5	4,684	-	-	-	-	2.120	2.090
168	MPHB-CA:CW MULTI PURPOSE(CIMB) (MPHB-CA)	3859CA	s	0.190	+0.005	2.7	4,202	-	-	-	-	0.195	0.190
169	MPHB-CB:CW MULTI PURPOSE(OSK) (MPHB-CB)	3859CB	s	0.125	-	-	-	-	-	-	-	0.125	0.125
170	MPHB-CC:CW MULTI PURPOSE(KIBB) (MPHB-CC)	3859CC	s	0.080	-	-	-	-	-	-	-	0.080	0.080
171	MTD CAPITAL BHD (MTD)	9032	s[c]	4.920	-	-	-	-	-	-	-	4.920	4.920
172	METRONIC GLOBAL BHD (MTRONIC)	0043	s	0.045	-	-	14,040	-	-	-	-	0.050	0.045
173	MALAYAN UNITED INDUSTRIES BHD (MUIIND)	3891	s	0.155	-	-	3,395	-	-	-	-	0.155	0.150
174	MALAYAN UTD IND BHD-ICULS-A1 (MUIIND-LA)	3891LA	s	0.130	-	-	-	-	-	-	-	0.130	0.130
175	MALAYAN UTD IND BHD-ICULS-A2 (MUIIND-LB)	3891LB	s	0.135	-	-	-	-	-	-	-	0.135	0.135
176	MALAYAN UTD IND BHD-ICULS A3 (MUIIND-LC)	3891LC	s	0.130	-	-	-	-	-	-	-	0.130	0.130
177	MULPHA INTERNATIONAL BHD (MULPHA)	3905	s	0.395	+0.005	1.3	19,795	-	-	-	-	0.405	0.390
178	MY E.G. SERVICES BHD (MYEG)	0138	s	0.765	-	-	12,190	-	-	-	-	0.775	0.760
179	NAGAMAS INTERNATIONAL BHD (NAGAMAS)	8923	s	0.290	-	-	-	-	-	-	-	0.290	0.290
180	NATIONWIDE EXPRESS COURIER SER (NATWIDE)	9806	s[c]	0.650	-0.030	-4.4	10	-	-	-	-	0.650	0.650
181	NCB HOLDINGS BHD (NCB)	5509	s[c]	3.650	+0.030	0.8	45	-	-	-	-	3.650	3.590
182	NGIU KEE CORPORATION (M) BHD (NGIUKEE)	7927	s	0.045	+0.005	12.5	6,356	-	-	-	-	0.045	0.045
183	NAIM INDAH CORPORATION BHD (NICORP)	4464	s	0.040	-	-	-	-	-	-	-	0.040	0.040
184	THE NOMAD GROUP BHD (NOMAD)	8508	s	0.540	-0.010	-1.8	50	-	-	-	-	0.540	0.540
185	NEW STRAITS TIMES PRESS(M),THE (NSTP)	3999	I s	2.510	-	-	-	-	-	-	-	2.510	2.510
186	NV MULTI CORPORATION BHD (NVMULTI)	5021	s	0.680	+0.005	0.7	150	-	-	-	-	0.680	0.680
187	OCB BHD (OCB)	5533	s	0.645	+0.020	3.2	218	-	-	-	-	0.645	0.600
188	OGAWA WORLD BHD (OGAWA)	5128	s	0.430	-	-	1,820	-	-	-	-	0.435	0.420
189	OILCORP BHD (OILCORP)	3697	s	0.060	+0.010	20.0	6,842	-	-	-	-	0.060	0.055
190	OLYMPIA INDUSTRIES BHD (OLYMPIA)	3018	s	0.210	-	-	10,423	-	-	-	-	0.210	0.205
191	OLYMPIA INDUSTRIES BHD-ICB (OLYMPIA-BA)	3018BA	s	0.480	-	-	-	-	-	-	-	0.480	0.480
192	OLYMPIA INDUSTRIES BHD-ICULS (OLYMPIA-LA)	3018LA	s	0.210	-	-	-	-	-	-	-	0.210	0.210
193	OLYMPIA INDUSTRIES BHD -RULS (OLYMPIA-LB)	3018LB	s	0.810	-	-	-	-	-	-	-	0.810	0.810
194	OLYMPIA IND BHD-WA (OLYMPIA-WA)	3018WA	s	0.060	-	-	-	-	-	-	-	0.060	0.060
195	OVERSEA ENTERPRISE BERHAD (OVERSEA)	0153		0.180	-	-	1,943	-	-	-	-	0.180	0.180
196	PANTECH GROUP HOLDINGS BHD (PANTECH)	5125	s	0.825	-	-	972	-	-	-	-	0.830	0.825
197	PARKSON HOLDINGS BHD (PARKSON)	5657	s[c]	5.800	+0.080	1.4	7,567	-	-	-	-	5.800	5.690
198	PARKSON-CA:CW PARKSON HLDG(C) (PARKSON-CA)	5657CA	s	0.110	-	-	-	-	-	-	-	0.110	0.110
199	PARKSON-CB:CW PARKSON HLDS (K) (PARKSON-CB)	5657CB	s	0.085	-	-	-	-	-	-	-	0.085	0.085
200	PBA HOLDINGS BHD (PBA)	5041	s	0.830	+0.010	1.2	4,512	-	-	-	-	0.835	0.830
201	PDZ HOLDINGS BHD (PDZ)	6254	s	0.065	-	-	6,500	-	-	-	-	0.065	0.060
202	PETRA ENERGY BHD (PENERGY)	5133	s	1.240	-0.010	-0.8	100	-	-	-	-	1.240	1.240
203	PETRONAS DAGANGAN BHD (PETDAG)	5681	s	11.200	-	-	1,602	-	-	-	-	11.480	11.180
204	PETDAG-CA: CW PETRONAS DAG(C) (PETDAG-CA)	5681CA	s	0.500	-	-	-	-	-	-	-	0.500	0.500
205	PETRA PERDANA BHD (PETRA)	7108	s	1.170	+0.010	0.9	1,100	-	-	-	-	1.170	1.140
206	PHARMANIAGA BHD (PHARMA)	7081	s	5.560	-	-	-	-	-	-	-	5.560	5.560
207	PROGRESSIVE IMPACT CORPORATION (PICORP)	7201	s	0.230	-	-	1,560	-	-	-	-	0.230	0.225
208	PJBUMI BHD (PJBUMI)	7163	s	0.240	-0.010	-4.0	3,253	-	-	-	-	0.245	0.230
209	PJI HOLDINGS BHD (PJI)	7122	s	0.120	-	-	2,130	-	-	-	-	0.120	0.115
210	PLUS EXPRESSWAYS BHD (PLUS)	5052	s	4.170	-	-	40,056	-	-	-	-	4.180	4.150
211	PLUS-CC:CW PLUS EXPRESSWAYS(O) (PLUS-CC)	5052CC	s	0.210	+0.010	5.0	2,800	-	-	-	-	0.210	0.205
212	PAN MALAYSIAN INDUSTRIES BHD (PMIND)	4103	s	0.045	-	-	1,834	-	-	-	-	0.050	0.045
213	POS MALAYSIA BHD (POS)	4634	s	3.200	-	-	19,066	-	-	-	-	3.220	3.190
214	PERAK CORPORATION BHD (PRKCORP)	8346	s	1.160	-	-	62	-	-	-	-	1.160	1.160
215	PULAI SPRINGS BHD (PSPRING)	5059	s	0.455	-0.020	-4.2	30	-	-	-	-	0.455	0.455
216	QSR BRANDS BHD (QSR)	9415	s[x]	4.400	-	-	5,056	-	-	-	-	4.440	4.300
217	QSR BRANDS BHD-WARRANTS B (QSR-WB)	9415WB	s	1.390	-0.010	-0.7	45	-	-	-	-	1.390	1.390
218	RAMUNIA HOLDINGS BHD (RAMUNIA)	7206	s	0.375	+0.015	4.2	50,488	-	-	-	-	0.385	0.360
219	RAMUNIA HLD BHD-WA (RAMUNIA-WA)	7206WA	s	0.180	+0.005	2.9	21,065	-	-	-	-	0.190	0.170
220	REDTONE INTERNATIONAL BHD (REDTONE)	0032		0.215	+0.015	7.5	13,099	-	-	-	-	0.215	0.205
221	REDTONE INTL - ICULS 2010/2020 (REDTONE-LA)	0032LA		0.085	+0.005	6.2	8,404	-	-	-	-	0.085	0.080
222	REDTONE INTL BHD-WA 2010/2015 (REDTONE-WA)	0032WA		0.095	+0.010	11.8	3,064	-	-	-	-	0.095	0.090
223	RGB INTERNATIONAL BHD (RGB)	0037	s	0.065	-	-	9,146	-	-	-	-	0.065	0.060
224	RELIANCE PACIFIC BHD (RPB)	8885	s	0.440	+0.040	10.0	107	-	-	-	-	0.440	0.405
225	SAAG CONSOLIDATED (M) BHD (SAAG)	9652	s	0.065	-	-	18,952	-	-	-	-	0.065	0.060
226	SALCON BHD (SALCON)	8567	s	0.725	+0.005	0.7	6,356	-	-	-	-	0.725	0.715
227	SALCON BHD-WARRANTS (SALCON-WA)	8567WA	s	0.320	-	-	-	-	-	-	-	0.320	0.320
228	SAMCHEM HOLDINGS BERHAD (SAMCHEM)	5147	s	0.740	-0.030	-3.9	101	-	-	-	-	0.760	0.700
229	KEJURUTERAAN SAMUDRA TIMUR BHD (SAMUDRA)	7185	s	0.185	-	-	2,380	-	-	-	-	0.200	0.185
230	SAPURACREST PETROLEUM BHD (SAPCRES)	8575	s	2.450	+0.030	1.2	4,251	-	-	-	-	2.450	2.420
231	SAPCRES-CA:CW SAPURACREST (C) (SAPCRES-CA)	8575CA	s	0.250	-	-	-	-	-	-	-	0.250	0.250
232	SATANG HOLDINGS BHD (SATANG)	7212	I s	0.255	-	-	-	-	-	-	-	0.255	0.255
233	SCC HOLDINGS BERHAD (SCC)	0158		0.575	+0.010	1.8	115	-	-	-	-	0.575	0.565
234	SCICOM (MSC) BHD (SCICOM)	0099	s	0.480	-	-	-	-	-	-	-	0.480	0.480
235	SCOMI MARINE BHD (SCOMIMR)	7045	s	0.480	-	-	3,784	-	-	-	-	0.480	0.475
236	SEE HUP CONSOLIDATED BHD (SEEHUP)	7053	s[c]	0.900	-	-	-	-	-	-	-	0.900	0.900
237	SEG INTERNATIONAL BHD (SEG)	9792	s	2.390	-0.040	-1.6	2,982	-	-	-	-	2.450	2.390
238	SEG INTERNATIONAL BHD-WA (SEG-WA)	9792WA	A s	1.280	+0.020	1.6	898	-	-	-	-	1.300	1.270
239	SIME DARBY BHD (SIME)	4197	s[c]	8.200	-	-	34,926	-	-	-	-	8.210	8.170
240	SIME-CH:CW SIME DARBY BHD (C) (SIME-CH)	4197CH	s	0.090	-	-	-	-	-	-	-	0.090	0.090
241	SIME-CI:CW SIME DARBY BHD (K) (SIME-CI)	4197CI	s	0.060	-	-	-	-	-	-	-	0.060	0.060
242	SIME-CJ:CW SIME DARBY BHD (O) (SIME-CJ)	4197CJ	s	0.150	-	-	-	-	-	-	-	0.150	0.150
243	SENI JAYA CORPORATION BHD (SJC)	9431	s	0.640	+0.040	6.7	37	-	-	-	-	0.640	0.640
244	STAMFORD COLLEGE BHD (STAMCOL)	9563	I s	0.240	-	-	-	-	-	-	-	0.240	0.240
245	STAMFORD COLLEGE BHD-WARRANTS (STAMCOL-WA)	9563WA	I s	0.045	-	-	-	-	-	-	-	0.045	0.045
246	STAR PUBLICATIONS (M) BHD (STAR)	6084	s[c]	3.600	+0.040	1.1	5,604	-	-	-	-	3.610	3.560
247	STEMLIFE BHD (STEMLFE)	0137		0.480	-0.015	-3.0	6,464	-	-	-	-	0.505	0.475
248	SUIWAH CORPORATION BHD (SUIWAH)	9865	s	1.350	-	-	-	-	-	-	-	1.350	1.350
249	SUMATEC RESOURCES BHD (SUMATEC)	1201	s	0.260	+0.010	4.0	170	-	-	-	-	0.260	0.260
250	SUNZEN BIOTECH BHD (SUNZEN)	0148		0.200	-0.005	-2.4	400	-	-	-	-	0.200	0.200
251	SURIA CAPITAL HOLDINGS BHD (SURIA)	6521	s	1.570	+0.010	0.6	126	-	-	-	-	1.580	1.560
252	SWEE JOO BHD (SWEEJOO)	5119	s	0.220	+0.035	18.9	20,162	-	-	-	-	0.240	0.185
253	SYMPHONY HOUSE BHD (SYMPHNY)	0016	s	0.205	+0.005	2.5	1,520	-	-	-	-	0.205	0.205
254	SHIN YANG SHIPPING CORP BHD (SYSCORP)	5173	s	1.090	-	-	450	-	-	-	-	1.100	1.080
255	TALIWORKS CORPORATION BHD (TALIWRK)	8524	s	1.320	+0.020	1.5	400	-	-	-	-	1.320	1.310
256	TALIWORKS CORP BHD-WA (TALIWRK-WA)	8524WA	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
257	TAMADAM BONDED WAREHOUSE BHD (TAMADAM)	9474	s	0.450	-	-	-	-	-	-	-	0.450	0.450
258	TANJONG PUBLIC LIMITED COMPANY (TANJONG)	2267	s	21.600	+0.080	0.4	21,629	-	-	-	-	21.600	21.500
259	TANJONG-CA:CW TANJONG PLC (C) (TANJONG-CA)	2267CA	s	0.320	-	-	-	-	-	-	-	0.320	0.320
260	TASCO BERHAD (TASCO)	5140	s	1.150	-	-	-	-	-	-	-	1.150	1.150
261	TENAGA NASIONAL BHD (TENAGA)	5347	s	8.950	-	-	32,482	-	-	-	-	8.960	8.930
262	TENAGA-CL:CW TNB (O) (TENAGA-CL)	5347CL	s	0.200	-	-	-	-	-	-	-	0.200	0.200
263	TENAGA-CM:CW TNB (C) (TENAGA-CM)	5347CM	s	0.710	-	-	-	-	-	-	-	0.710	0.710
264	TENAGA-CO:CW TNB (K) (TENAGA-CO)	5347CO	s	0.170	-	-	-	-	-	-	-	0.170	0.170
265	TENAGA-CP:CW TNB (O) (TENAGA-CP)	5347CP	s	0.170	-0.005	-2.9	4,000	-	-	-	-	0.170	0.170
266	TEXCHEM RESOURCES BHD (TEXCHEM)	8702	s	0.790	-	-	-	-	-	-	-	0.790	0.790
267	TEX CYCLE TECHNOLOGY (M) BHD (TEXCYCL)	0089		0.280	-	-	100	-	-	-	-	0.280	0.280
268	TFP SOLUTIONS BHD (TFP)	0145		0.095	-0.005	-5.0	800	-	-	-	-	0.100	0.095
269	TANJUNG OFFSHORE BHD (TGOFFS)	7228	s	1.830	+0.030	1.7	2,765	-	-	-	-	1.830	1.800
270	TANJUNG OFFSHORE BHD-WARRANTS (TGOFFS-WA)	7228WA	s	1.280	+0.020	1.6	195	-	-	-	-	1.280	1.260
271	TANJUNG OFFSHORE-WARRANT08/13 (TGOFFS-WB)	7228WB	s	0.680	-0.005	-0.7	6	-	-	-	-	0.680	0.680
272	TIME ENGINEERING BHD (TIME)	4456	s	0.395	+0.010	2.6	23,781	-	-	-	-	0.405	0.390
273	TELEKOM MALAYSIA BHD (TM)	4863	s	3.390	-	-	38,612	-	-	-	-	3.400	3.380
274	TM-CI:CW TELEKOM MALAYSIA (O) (TM-CI)	4863CI	s	0.110	-	-	1,531	-	-	-	-	0.115	0.110
275	TM-CK:CW TELEKOM MALAYSIA (C) (TM-CK)	4863CK		0.180	-	-	-	-	-	-	-	0.180	0.180
276	TM-CL:CW TELEKOM MALAYSIA (K) (TM-CL)	4863CL	s	0.225	-	-	-	-	-	-	-	0.225	0.225
277	TM-CM:CW TELEKOM MSIA BH(CIMB) (TM-CM)	4863CM	s	0.175	-	-	-	-	-	-	-	0.175	0.175
278	TM-CN:CW TELEKOM MSIA (M) (TM-CN)	4863CN	A s	0.110	+0.005	4.8	205	-	-	-	-	0.110	0.105
279	TMC LIFE SCIENCES BHD (TMCLIFE)	0101	s	0.520	-0.025	-4.6	73,503	-	-	-	-	0.560	0.520
280	TIONG NAM LOGISTICS HOLDINGS (TNLOGIS)	8397	s[c]	1.000	+0.020	2.0	270	-	-	-	-	1.000	0.970
281	TRANSOCEAN HOLDINGS BHD (TOCEAN)	7218	s	0.725	+0.005	0.7	28	-	-	-	-	0.725	0.725
282	TRANSMILE GROUP BHD (TRANMIL)	7000	s	0.365	-0.005	-1.4	38,002	-	-	-	-	0.390	0.365
283	TRIUMPHAL ASSOCIATES BHD (TRIUMPL)	9911	s	0.800	-	-	100	-	-	-	-	0.800	0.800
284	TSM GLOBAL BHD (TSM)	8842	s	2.970	-	-	-	-	-	-	-	2.970	2.970
285	THE STORE CORPORATION BHD (TSTORE)	5711	s	2.420	-	-	-	-	-	-	-	2.420	2.420
286	TURBO-MECH BERHAD (TURBO)	5167	s	0.590	-	-	-	-	-	-	-	0.590	0.590
287	TRADEWINDS CORPORATION BHD (TWSCORP)	4804	s	0.815	-0.005	-0.6	29,172	-	-	-	-	0.840	0.805
288	TRADEWINDS CORP BHD-ICULS A (TWSCORP-LA)	4804LA	s	0.850	-	-	-	-	-	-	-	0.850	0.850
289	UMS HOLDINGS BHD (UMS)	7137	s	1.280	-	-	211	-	-	-	-	1.280	1.250
290	UNIMECH GROUP BHD (UNIMECH)	7091	s	0.860	-	-	120	-	-	-	-	0.860	0.860
291	UTUSAN MELAYU (M) BHD (UTUSAN)	5754	s	0.775	+0.005	0.7	90	-	-	-	-	0.775	0.770
292	UZMA BHD (UZMA)	7250	s	1.520	-	-	-	-	-	-	-	1.520	1.520
293	VASTALUX ENERGY BHD (VASTALX)	7251	s	0.135	-	-	700	-	-	-	-	0.135	0.135
294	VOIR HOLDINGS BHD (VOIR)	7240	s[c]	0.645	+0.010	1.6	105	-	-	-	-	0.645	0.615
295	WARISAN TC HOLDINGS BHD (WARISAN)	5016	s[x]	2.350	-0.030	-1.3	53	-	-	-	-	2.450	2.350
296	WIDETECH (M) BHD (WIDETEC)	7692	s	0.330	-	-	-	-	-	-	-	0.330	0.330
297	YINSON HOLDINGS BHD (YINSON)	7293	s	0.710	-	-	-	-	-	-	-	0.710	0.710

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Services (Delay 15 Minutes)

Detailed View