Latest Promotions  |  Events  |  FAQ  |  Contact Us

Bursa Prices - Top Gainers Warrants (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All

Detailed View

No. Name Stock
Code
Rem Last
Done
Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 GAMUDA BERHAD-WARRANTS 10/15 (GAMUDA-WD) 5398WD s 1.090  +0.040 3.8 37,892 - - - - 1.090 1.070
2 MAGNA PRIMA BHD - WARRANTS (MAGNA-WA) 7617WA s 0.415  +0.040 10.7 30 - - - - 0.415 0.415
3 SUNWAY CITY BHD-WARRANTS (SUNCITY-WA) 6289WA s 0.495  +0.025 5.3 200 - - - - 0.495 0.495
4 PRESS METAL BHD-WARRANTS WB (PMETAL-WB) 8869WB s 0.820  +0.020 2.5 533 - - - - 0.860 0.810
5 TANJUNG OFFSHORE BHD-WARRANTS (TGOFFS-WA) 7228WA s 1.280  +0.020 1.6 195 - - - - 1.280 1.260
6 BERJAYA MEDIA-WARRANTS 06/16 (BJMEDIA-WA) 6025WA s 0.200  +0.015 8.1 10 - - - - 0.200 0.200
7 TAKASO RESOURCES BHD-WARRANTS (TAKASO-WA) 7071WA s 0.145  +0.015 11.5 100 - - - - 0.145 0.145
8 GREEN PACKET BHD-WARRANTS (GPACKET-WA) 0082WA s 0.415  +0.010 2.5 9,535 - - - - 0.415 0.400
9 JERNEH ASIA BHD - WARRANTS (JERNEH-WA) 6394WA s 1.650  +0.010 0.6 3,043 - - - - 1.660 1.630
10 ENGTEX GROUP BHD-WARRANTS (ENGTEX-WA) 5056WA s 0.205  +0.005 2.5 540 - - - - 0.205 0.200
11 HUNZA PROP BHD-WARRANTS 10/15 (HUNZPTY-WB) 5018WB s 0.435  +0.005 1.2 100 - - - - 0.435 0.435
12 MLABS SYSTEMS-WARRANTS 10/20 (MLAB-WA) 0085WA   0.060  +0.005 9.1 11,387 - - - - 0.060 0.055
13 PLB ENGINEERING BHD-WARRANTS (PLB-WA) 7055WA s 0.010  +0.005 100.0 100 - - - - 0.010 0.010
14 SCOMI GRP BHD-WARRANTS 09/12 (SCOMI-WA) 7158WA s 0.185  +0.005 2.8 6,160 - - - - 0.185 0.180
15 A&M REALTY BHD-WARRANTS (A&M-WA) 5959WA ISs 0.005 - - - - - - - 0.005 0.005
16 ABRIC BHD-WARRANTS (ABRIC-WA) 7061WA IS - - - - - - - - - -
17 ADVANCE SYNERGY BHD-WARRANTS (ASB-WA) 1481WA ISs 0.005 - - - - - - - 0.005 0.005
18 AFFIN HOLDINGS BHD-WARRANTS 1997/2002 (AFFIN-WB) 5185X S 0.005 - - - - - - - - -
19 AFFIN HOLDINGS BHD-WARRANTS 3 (AFFIN-WC) 5185Y ISs 0.005 - - - - - - - 0.005 0.005
20 AHB HOLDINGS BHD-WARRANTS (AHB-WA) 7315WA s 0.100 - - - - - - - 0.100 0.100
21 AIC CORP BHD-WARRANT C (AIC-WC) 9547WC s 0.400 - - - - - - - 0.400 0.400
22 AIC CORPORATION BHD-WARRANTS 2 (AIC-WB) 9547X D 0.005 - - - - - - - - -
23 AMMB HOLDINGS BHD-WARRANTS (AMMB-WA) 1015W   0.005 - - - - - - - - -
24 AMMB HOLDINGS BHD-WARRANTS 2003/2008 (AMMB-WB) 1015WB D 1.520 - - - - - - - - -
25 ANCOM BHD-WARRANTS (ANCOM-WA) 4758WA D 0.010 - - - - - - - - -
26 ANN JOO RESOURCES BHD-WARRANTS (ANNJOO-WA) 6556WA   0.045 - - - - - - - - -
27 APL INDUSTRIES BHD-WARRANTS (APLI-WA) 5479WA   - - - - - - - - - -
28 ARIANTEC GLOBAL BHD-WARRANTS (AGLOBAL-WA) 0020WA   0.005 - - - - - - - 0.005 0.005
29 ASDION BHD - WARRANTS 08/13 (ASDION-WA) 0068WA   0.055 - - - - - - - 0.055 0.055
30 ASIA BRANDS CORPORATION BHD-WARRANTS (ASIABRN-WA) 7994WA D 0.635 - - - - - - - - -

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.


Experience the features of Bursa Station Professional yourself! Sign up for our trial now!
Click here!
Name
Last
Chg
0.630
+0.015
0.405
-
0.275
+0.040
5.500
+0.050
0.230
+0.010
4.400
-
0.090
+0.015
0.080
-
0.520
-0.025
0.055
-0.005
 Index
Last
Chg
FBMKLCI
1437.780
+3.640
FBMT100
9390.050
+36.440
FBM70
9363.950
+85.650
FBMSCAP
11293.910
+73.370
FBMFLG
7996.920
+26.780
FBMACE
3780.650
+2.910
FA40
9598.490
+19.860
TECHNOLOGY
19.730
+0.190
Vol:
449.65 M
Val:
861.1 M
Rise:
402
Fall:
162
 Name
Last
Chg
IOICORP
5.500
+0.050
TANJONG
21.600
+0.080
AXIATA
4.400
-
CIMB
7.950
-
TENAGA
8.950
-
[ Mobile Edition ]Copyright © 2010. ShareInvestor.com Holdings Pte Ltd. All Rights Reserved.Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use .For Members, please read our Membership Terms and Conditions carefully.