Bursa Station

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	CAB CAKARAN CORPORATION BHD (CAB)	7174	s	0.320	+0.005	1.6	295	-	-	-	-	0.330	0.320
2	CAELY HOLDINGS BHD (CAELY)	7154	s	0.230	+0.005	2.2	140	-	-	-	-	0.230	0.225
3	CAM RESOURCES BHD (CAMRES)	7128	s	0.240	-	-	-	-	-	-	-	0.240	0.240
4	CAN-ONE BHD (CANONE)	5105	s	1.060	-	-	-	-	-	-	-	1.060	1.060
5	CAPLAND-C2:CW CAPITALAND (C) (CAPLAND-C2)	0532C2	s	0.085	-	-	-	-	-	-	-	0.085	0.085
6	HDM-CARLAW CORPORATION BHD (CARLAW)	0125		0.050	-	-	-	-	-	-	-	0.050	0.050
7	CARLSBERG BREWERY MALAYSIA BHD (CARLSBG)	2836	s[c]	5.150	+0.030	0.6	196	-	-	-	-	5.150	5.130
8	CAROTECH BHD (CAROTEC)	0076		0.080	-	-	73,511	-	-	-	-	0.085	0.075
9	CB INDUSTRIAL PRODUCT HOLDING (CBIP)	7076	s	3.440	-	-	2,158	-	-	-	-	3.480	3.440
10	CBS TECHNOLOGY BHD (CBSTECH)	0041		0.300	-0.005	-1.6	2,397	-	-	-	-	0.315	0.300
11	CYCLE & CARRIAGE BINTANG BHD (CCB)	2925	s	5.000	+0.150	3.1	126	-	-	-	-	5.000	4.750
12	CCK CONSOLIDATED HOLDINGS BHD (CCK)	7035	s	0.710	-	-	-	-	-	-	-	0.710	0.710
13	CHEMICAL COMPANY OF MALAYSIA (CCM)	2879	s	2.000	-	-	280	-	-	-	-	2.010	2.000
14	CHEMICAL CO(M)BHD-WB (CCM-WB)	2879WB	s	0.680	-	-	-	-	-	-	-	0.680	0.680
15	CCM DUOPHARMA BIOTECH BHD (CCMDBIO)	7148	s[c]	2.420	-	-	-	-	-	-	-	2.420	2.420
16	CENTURY BOND BHD (CENBOND)	7171	s[c]	0.755	-	-	160	-	-	-	-	0.755	0.750
17	CENTURY LOGISTICS HOLDINGS BHD (CENTURY)	7117	s	1.730	+0.110	6.8	1	-	-	-	-	1.730	1.730
18	CENTURY LOGISTICS HLG-WB 10/13 (CENTURY-WB)	7117WB	s	0.700	+0.080	12.9	1	-	-	-	-	0.700	0.700
19	CEPATWAWASAN GROUP BHD (CEPAT)	8982	s	0.920	+0.015	1.7	1,311	-	-	-	-	0.930	0.920
20	CONCRETE ENGINEERING PRODUCTS (CEPCO)	8435	s	2.180	-	-	-	-	-	-	-	2.180	2.180
21	COMPUTER FORMS (M) BHD (CFM)	8044	s	0.460	-	-	-	-	-	-	-	0.460	0.460
22	CHALCO-C2:CW ALUMINUM CORP(C) (CHALCO-C2)	0513C2	s	0.010	-	-	-	-	-	-	-	0.010	0.010
23	CHANGHUAT CORPORATION BHD (CHANG)	7027	s	1.250	-	-	348	-	-	-	-	1.250	1.230
24	CHCBC-C3:CW CHINA CONS.BANK(C) (CHCBC-C3)	0516C3	s	0.220	-	-	-	-	-	-	-	0.220	0.220
25	CHCBC-C4:CW CHINA CONSTR-O (CHCBC-C4)	0516C4	s	0.160	-	-	-	-	-	-	-	0.160	0.160
26	CHEETAH HOLDINGS BHD (CHEETAH)	7209	s	0.530	-	-	200	-	-	-	-	0.530	0.530
27	CHEE WAH CORPORATION BHD (CHEEWAH)	9423	s	0.400	-	-	-	-	-	-	-	0.400	0.400
28	COUNTRY HEIGHTS HOLDINGS BHD (CHHB)	5738	s	0.560	-	-	-	-	-	-	-	0.560	0.560
29	CHIN TECK PLANTATIONS BHD (CHINTEK)	1929	s	8.220	-	-	7	-	-	-	-	8.220	8.220
30	CHIN WELL HOLDINGS BHD (CHINWEL)	5007	s	1.060	-	-	-	-	-	-	-	1.060	1.060
31	CHLIFE-C6:CW CHINA LIFE CO (C) (CHLIFE-C6)	0506C6	s	0.070	-	-	-	-	-	-	-	0.070	0.070
32	CHOO BEE METAL INDUSTRIES BHD (CHOOBEE)	5797	s	1.770	-	-	-	-	-	-	-	1.770	1.770
33	CHUAN HUAT RESOURCES BHD (CHUAN)	7016	s	0.840	+0.040	5.0	961	-	-	-	-	0.845	0.795
34	CENTRAL INDUSTRIAL CORPORATION (CICB)	8052	s	0.510	-	-	-	-	-	-	-	0.510	0.510
35	C.I. HOLDINGS BHD (CIHLDG)	2828	s	2.880	+0.100	3.6	735	-	-	-	-	2.900	2.820
36	CIMB GROUP HOLDINGS BERHAD (CIMB)	1023	s[c]	7.950	-	-	44,962	-	-	-	-	7.980	7.920
37	CIMB-CH:CW CIMB GROUP HLDG(O) (CIMB-CH)	1023CH	s	0.190	-	-	-	-	-	-	-	0.190	0.190
38	CIMB-CI:CW CIMB GROUP HLDG(K) (CIMB-CI)	1023CI	s	0.245	-0.005	-2.0	500	-	-	-	-	0.245	0.245
39	CIMB FTSE ASEAN 40 MALAYSIA (CIMBA40)	0822EA	s	1.480	-	-	-	-	-	-	-	1.480	1.480
40	CIMB FTSE XINHUA CHINA 25 (CIMBX25)	0823EA	s	0.990	+0.005	0.5	305	-	-	-	-	0.990	0.990
41	CITIGRP-C3:CW CITIGROUP (OSK) (CITIGRP-C3)	0535C3	s	0.230	-	-	-	-	-	-	-	0.230	0.230
42	CITIGRP-C4:CW CITIGRP INC (O) (CITIGRP-C4)	0535C4	s	0.115	-	-	-	-	-	-	-	0.115	0.115
43	CMA-C1:CW CAPITAMALLS ASIA (C) (CMA-C1)	0542C1	s	0.045	-	-	-	-	-	-	-	0.045	0.045
44	CME GROUP BHD (CME)	7018	s	0.050	-	-	-	-	-	-	-	0.050	0.050
45	CAPITAMALLS MALAYSIA TRUST (CMMT)	5180	s	1.040	-	-	770	-	-	-	-	1.040	1.040
46	CAHYA MATA SARAWAK BHD (CMSB)	2852	s	2.430	-0.100	-4.0	1,351	-	-	-	-	2.460	2.400
47	CN ASIA CORPORATION BHD (CNASIA)	7986	s	0.485	+0.010	2.1	400	-	-	-	-	0.490	0.485
48	CNI HOLDINGS BHD (CNI)	5104	s	0.195	-	-	510	-	-	-	-	0.195	0.195
49	CNOOC-C6:CW CNOOC LTD(C) (CNOOC-C6)	0512C6	s	0.130	-	-	-	-	-	-	-	0.130	0.130
50	COASTAL CONTRACTS BHD (COASTAL)	5071	s	2.310	-	-	1,449	-	-	-	-	2.330	2.300
51	COCOALAND HOLDINGS BHD (COCOLND)	7205	s	2.870	-0.030	-1.0	410	-	-	-	-	2.870	2.850
52	COMINTEL CORPORATION BHD (COMCORP)	7195	s	0.170	+0.015	9.7	102	-	-	-	-	0.170	0.160
53	COMPLETE LOGISTIC SERVICES BHD (COMPLET)	5136	s[c]	0.510	-	-	-	-	-	-	-	0.510	0.510
54	COMPUGATES HOLDINGS BHD (COMPUGT)	5037	s	0.060	-	-	7,400	-	-	-	-	0.065	0.060
55	CONNECTCOUNTY HOLDINGS BHD (CONNECT)	0102		0.045	-0.005	-10.0	540	-	-	-	-	0.045	0.045
56	CREST BUILDER HOLDINGS BHD (CRESBLD)	8591	s	0.680	-	-	63	-	-	-	-	0.680	0.660
57	CREST BUILDER HLD BHD-WA (CRESBLD-WA)	8591WA	s	0.165	-	-	-	-	-	-	-	0.165	0.165
58	CRESCENDO CORPORATION BHD (CRESNDO)	6718	s	1.200	-	-	120	-	-	-	-	1.200	1.200
59	CRESCENDO CORP - ICULS 09/16 (CRESNDO-LB)	6718LB	s	0.990	-	-	-	-	-	-	-	0.990	0.990
60	CRESCENDO CORP-WARRANTS 09/14 (CRESNDO-WA)	6718WA	s	0.350	-	-	-	-	-	-	-	0.350	0.350
61	CLASSIC SCENIC BHD (CSCENIC)	7202	s[c]	0.720	-	-	-	-	-	-	-	0.720	0.720
62	CSC STEEL HOLDINGS BERHAD (CSCSTEL)	5094	s	1.690	+0.010	0.6	2,038	-	-	-	-	1.700	1.680
63	CUSCAPI BHD (CUSCAPI)	0051		0.170	-	-	278	-	-	-	-	0.170	0.165
64	COUNTRY VIEW BHD (CVIEW)	5049	s	0.600	-	-	-	-	-	-	-	0.600	0.600
65	CWORKS SYSTEMS BHD (CWORKS)	0079		0.060	-	-	2,938	-	-	-	-	0.070	0.060
66	CYBERTOWERS BHD (CYBERT)	0022		0.040	-	-	-	-	-	-	-	0.040	0.040
67	CYL CORPORATION BHD (CYL)	7157	s	0.505	-	-	-	-	-	-	-	0.505	0.505
68	CYMAO HOLDINGS BHD (CYMAO)	5082	s	0.580	+0.030	5.5	96	-	-	-	-	0.580	0.545

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Detailed View