Bursa Prices - Stock By Alphabet
(Delay 15 Minutes)Last Updated: 06/09/2010 19:30
Click here for prices selection
Detailed View
| No. | Name | |||
| Last Done |
Chg | % Chg | Vol ('00) |
|
| 1 | JADI IMAGING HOLDINGS BHD (JADI) | |||
| 0.295 | - | - | 43,604 | |
| 2 | JAKS RESOURCES BERHAD (JAKS) | |||
| 0.705 |  -0.015 |
-2.1 | 4,940 | |
| 3 | JASA KITA BHD (JASKITA) | |||
| 0.135 | - | - | 1,020 | |
| 4 | JAVA BERHAD (JAVA) | |||
| 0.560 | - | - | 130 | |
| 5 | JAVA BERHAD-WARRANTS 2004/2014 (JAVA-WA) | |||
| 0.270 | - | - | - | |
| 6 | JAYCORP BHD (JAYCORP) | |||
| 0.750 | - | - | 125 | |
| 7 | JCY INTERNATIONAL BERHAD (JCY) | |||
| 1.100 | -0.030 |
-2.6 | 96,281 | |
| 8 | JCY-CA:CW JCY INTL (CIMB) (JCY-CA) | |||
| 0.090 | -0.005 |
-5.3 | 6,278 | |
| 9 | JCY-CB:CW JCY INTL (OSK) (JCY-CB) | |||
| 0.040 | -0.005 |
-11.1 | 23,620 | |
| 10 | JERASIA CAPITAL BHD (JERASIA) | |||
| 0.250 | -0.040 |
-13.8 | 19 | |
| 11 | JERNEH ASIA BHD (JERNEH) | |||
| 3.100 | -0.050 |
-1.6 | 2,270 | |
| 12 | JERNEH ASIA BHD - WARRANTS (JERNEH-WA) | |||
| 1.590 | -0.080 |
-4.8 | 3,544 | |
| 13 | KUMPULAN JETSON BHD (JETSON) | |||
| 1.150 | -0.040 |
-3.4 | 7,605 | |
| 14 | KUMPULAN JETSON BHD-ICULS (JETSON-LA) | |||
| 1.260 | - | - | - | |
| 15 | KUMPULAN JETSON BHD-WARRANTS (JETSON-WA) | |||
| 0.565 | -0.040 |
-6.6 | 13,036 | |
| 16 | JF TECHNOLOGY BHD (JFTECH) | |||
| 0.195 | - | - | - | |
| 17 | JHM CONSOLIDATION BHD (JHM) | |||
| 0.175 | - | - | - | |
| 18 | JIANGXI-C1:CW JIANGXI COPP(C) (JIANGXI-C1) | |||
| 0.060 | - | - | - | |
| 19 | JMR CONGLOMERATION BHD (JMR) | |||
| 0.195 |  +0.005 |
2.6 | 502 | |
| 20 | JOBSTREET CORPORATION BHD (JOBST) | |||
| 2.090 | - | - | 20 | |
| 21 | JOHAN HOLDINGS BHD (JOHAN) | |||
| 0.335 | -0.005 |
-1.5 | 4,643 | |
| 22 | JOHORE TIN BHD (JOHOTIN) | |||
| 0.745 | +0.015 |
2.0 | 150 | |
| 23 | JOTECH HOLDINGS BHD (JOTECH) | |||
| 0.070 | - | - | 11,700 | |
| 24 | JOTECH HOLDINGS BHD-WA (JOTECH-WA) | |||
| 0.015 | -0.005 |
-25.0 | 480 | |
| 25 | JPK HOLDINGS BHD (JPK) | |||
| 0.030 | - | - | - | |
| 26 | JAYA TIASA HOLDINGS BHD (JTIASA) | |||
| 3.500 | - | - | 10 | |
| 27 | JT INTERNATIONAL BHD (JTINTER) | |||
| 5.660 | +0.010 |
0.2 | 42 | |
Alphabetical
A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks
Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories
Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services