Bursa Station

Home

Prices

Portfolio

Bursa Prices - Stock By Alphabet

(Delay 15 Minutes)

Last Updated: 06/09/2010 19:30
Click here for prices selection

Detailed View

No.	Name
	Last Done	Chg	% Chg	Vol ('00)
1	PACIFIC & ORIENT BHD (P&O)
	1.040	-0.040	-3.7	7,364
2	P.A. RESOURCES BHD (PA)
	0.405	-	-	150
3	P.A. RESOURCES BHD-WA 10/15 (PA-WA)
	0.090	-	-	-
4	PACIFICMAS BHD (PACMAS)
	4.520	+0.010	0.2	345
5	PADINI HOLDINGS BHD (PADINI)
	4.460	+0.020	0.5	147
6	PAHANCO CORPORATION BHD (PAHANCO)
	0.300	-	-	-
7	PAHANCO COR BHD-WA (PAHANCO-WA)
	0.035	-	-	-
8	PALETTE MULTIMEDIA BHD (PALETTE)
	0.030	+0.005	20.0	2,787
9	PANASONIC MANUFACTURING MSIA (PANAMY)
	19.900	+0.100	0.5	106
10	PANTECH GROUP HOLDINGS BHD (PANTECH)
	0.850	-0.010	-1.2	150
11	PAOS HOLDINGS BHD (PAOS)
	0.810	-0.015	-1.8	31
12	PARAGON UNION BHD (PARAGON)
	0.150	-	-	-
13	PARAMOUNT CORPORATION BHD (PARAMON)
	4.170	-0.050	-1.2	650
14	PARKSON HOLDINGS BHD (PARKSON)
	5.780	+0.130	2.3	17,053
15	PARKSON-CA:CW PARKSON HLDG(C) (PARKSON-CA)
	0.120	+0.020	20.0	4,527
16	PARKSON-CB:CW PARKSON HLDS (K) (PARKSON-CB)
	0.085	-	-	-
17	PASDEC HOLDINGS BHD (PASDEC)
	0.330	-0.005	-1.5	330
18	PATIMAS COMPUTERS BHD (PATIMAS)
	0.065	-	-	11,999
19	PATIMAS COMPUTERS BHD-WARRANTS (PATIMAS-WA)
	0.005	-	-	-
20	PBA HOLDINGS BHD (PBA)
	0.870	+0.020	2.4	954
21	PUBLIC BANK BHD (PBBANK)
	12.200	-0.020	-0.2	18,530
22	PBBANK-CJ:CW PUBLIC BANK (C) (PBBANK-CJ)
	1.170	-	-	-
23	PBBANK-CL: CW PUBLIC BANK (C) (PBBANK-CL)
	0.275	-	-	-
24	PBBANK-CM:CW PUBLIC BANK (OSK) (PBBANK-CM)
	0.175	-	-	-
25	PBBANK-CN:CW PUBLIC BNK (CIMB) (PBBANK-CN)
	0.120	-0.005	-4.0	2,500
26	PUBLIC BANK BHD-FOREIGN (PBBANK-O1)
	12.380	-	-	2,095
27	PCCS GROUP BHD (PCCS)
	0.550	-	-	100
28	PDZ HOLDINGS BHD (PDZ)
	0.065	-0.005	-7.1	3,602
29	PELIKAN INT.CORPORATION BHD (PELIKAN)
	1.120	-	-	820
30	PETRA ENERGY BHD (PENERGY)
	1.280	-0.020	-1.5	35
31	PENSONIC HOLDINGS BHD (PENSONI)
	0.460	+0.010	2.2	196
32	PENSONIC HOLDINGS BHD-WARRANTS (PENSONI-WA)
	0.015	-	-	2,556
33	PENTAMASTER CORPORATION BHD (PENTA)
	0.300	-0.010	-3.2	1,388
34	PERISAI PETROLEUM TEKNOLOGI (PERISAI)
	0.490	-0.010	-2.0	9,989
35	PERMAJU INDUSTRIES BHD (PERMAJU)
	0.320	-0.025	-7.2	100
36	PSAHAAN SADUR TIMAH MSIA (PERSTIM)
	4.730	-	-	-
37	PERWAJA HOLDINGS BERHAD (PERWAJA)
	1.100	-0.030	-2.6	1,980
38	PETRONAS DAGANGAN BHD (PETDAG)
	11.800	+0.300	2.6	843
39	PETDAG-CA: CW PETRONAS DAG(C) (PETDAG-CA)
	0.510	-	-	-
40	PETRONAS GAS BHD (PETGAS)
	10.620	-0.080	-0.8	13,701
41	PETRA PERDANA BHD (PETRA)
	1.180	-0.040	-3.3	2,285
42	PETROCH-CB:CW PETROCH LTD (C) (PETROCH-CB)
	0.065	-	-	-
43	PETROCH-CC:CW PETROCH LTD (O) (PETROCH-CC)
	0.115	-	-	-
44	PHARMANIAGA BHD (PHARMA)
	5.550	+0.050	0.9	20
45	PROGRESSIVE IMPACT CORPORATION (PICORP)
	0.230	-	-	5,230
46	P.I.E. INDUSTRIAL BHD (PIE)
	4.150	-0.030	-0.7	67
47	PJBUMI BHD (PJBUMI)
	0.295	-0.030	-9.2	2,869
48	PJ DEVELOPMENT HOLDINGS BHD (PJDEV)
	0.730	-	-	2,831
49	PJ DEV HLD BHD-WB (PJDEV-WB)
	0.055	+0.005	10.0	5,708
50	PJI HOLDINGS BHD (PJI)
	0.120	+0.005	4.3	9,687
51	PLB ENGINEERING BHD (PLB)
	0.910	-	-	-
52	PLB ENGINEERING BHD-WARRANTS (PLB-WA)
	0.005	-0.005	-50.0	1,530
53	PLENITUDE BHD (PLENITU)
	3.790	+0.170	4.7	1,060
54	PLS PLANTATIONS BERHAD (PLS)
	1.370	-	-	-
55	PLUS EXPRESSWAYS BHD (PLUS)
	4.160	-0.040	-0.9	80,112
56	PLUS-CC:CW PLUS EXPRESSWAYS(O) (PLUS-CC)
	0.185	+0.015	8.8	58,650
57	PMB TECHNOLOGY BHD (PMBTECH)
	0.430	-	-	-
58	PAN MALAYSIA CAPITAL BHD (PMCAP)
	0.090	-0.005	-5.3	309
59	PAN MALAYSIA CORPORATION BHD (PMCORP)
	0.115	-	-	197
60	PRESS METAL BHD (PMETAL)
	1.420	-0.010	-0.7	1,135
61	PRESS METAL BHD-WARRANTS WB (PMETAL-WB)
	0.840	-0.010	-1.2	1,465
62	PAN MALAYSIA HOLDINGS BHD (PMHLDG)
	0.055	+0.005	10.0	12,028
63	PAN MALAYSIAN INDUSTRIES BHD (PMIND)
	0.045	-	-	450
64	PNE PCB BHD (PNEPCB)
	0.280	-0.020	-6.7	37
65	POH KONG HOLDINGS BHD (POHKONG)
	0.395	+0.005	1.3	910
66	POH HUAT RESOURCES HOLDINGS (POHUAT)
	0.430	-	-	-
67	POLY GLASS FIBRE (M) BHD (POLY)
	0.360	-	-	450
68	POS MALAYSIA BHD (POS)
	3.200	-0.100	-3.0	1,510
69	PPB GROUP BHD (PPB)
	17.400	+0.020	0.1	24,873
70	PPB-CA: CW PPB GRP BHD (O) (PPB-CA)
	0.155	-	-	-
71	PUTRAJAYA PERDANA BHD (PPEDANA)
	3.810	-	-	-
72	PELANGI PUBLISHING GROUP BHD (PPG)
	0.400	-	-	7,165
73	PUBLIC PACKAGES HOLDINGS BHD (PPHB)
	0.385	+0.010	2.7	40
74	PERDUREN (M) BHD (PRDUREN)
	1.050	-	-	-
75	PREMIUM NUTRIENTS BHD (PREMIUM)
	0.365	-0.005	-1.4	606
76	PRESTAR RESOURCES BHD (PRESTAR)
	0.495	-	-	-
77	PRESTAR RES BHD-WA (PRESTAR-WA)
	0.030	-	-	-
78	PRIVASIA TECHNOLOGY BERHAD (PRIVA)
	0.060	-	-	1,690
79	PERAK CORPORATION BHD (PRKCORP)
	1.190	-0.010	-0.8	495
80	PROLEXUS BHD (PRLEXUS)
	0.380	-	-	-
81	PROTON HOLDINGS BHD (PROTON)
	4.740	-0.010	-0.2	9,790
82	PROTON-CB:CW PROTON HLD BHD-C (PROTON-CB)
	0.065	-	-	15,166
83	PROTON-CC:CW PROTON HLD BHD(O) (PROTON-CC)
	0.185	-	-	70
84	PROTASCO BHD (PRTASCO)
	1.030	+0.010	1.0	430
85	PRINSIPTEK CORPORATION BHD (PSIPTEK)
	0.240	-0.030	-11.1	19
86	PULAI SPRINGS BHD (PSPRING)
	0.475	-	-	-
87	PINTARAS JAYA BHD (PTARAS)
	1.750	+0.010	0.6	330
88	PLASTRADE TECHNOLOGY BHD (PTB)
	0.060	-	-	50
89	PETALING TIN BHD (PTGTIN)
	0.135	-0.015	-10.0	200
90	PUC FOUNDER (MSC) BHD (PUC)
	0.110	-	-	-
91	PUNCAK NIAGA HOLDINGS BHD (PUNCAK)
	2.800	-0.070	-2.4	358
92	PUNCAK NIAGA HOLDINGS BHD-RUN (PUNCAK-NA)
	0.650	-	-	-
93	PW CONSOLIDATED BHD (PW)
	0.450	-0.005	-1.1	100
94	PWE INDUSTRIES BHD (PWE)
	0.180	-	-	-
95	PRICEWORTH WOOD PRODUCTS BHD (PWORTH)
	0.450	-0.005	-1.1	161
96	POWER ROOT BERHAD (PWROOT)
	0.590	-0.015	-2.5	502

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Copyright © 2007. ShareInvestor.com Holdings Pte Ltd. All Rights Reserved. Please read our General Disclaimer & Warning carefully.

Use of this Website constitutes acceptance of the Terms of Website Use. For Members, please read our Membership Terms and Conditions carefully.

Bursa Prices - Stock By Alphabet

Detailed View

Alphabetical

Top Stocks

Categories

Warrants

ICULS

Indices