Bursa Station Mobile
Username :
Password :
Remember
 


Bursa Prices - Stock By Alphabet

(Delay 15 Minutes)

Last Updated: 06/09/2010 19:30
Click here for prices selection

Detailed View

No. Name
Last
Done		 Chg % Chg Vol
('00)
1 SAAG CONSOLIDATED (M) BHD (SAAG)
0.065 - - 266,425
2 SOUTHERN ACIDS (M) BHD (SAB)
1.680 Down -0.040 -2.3 170
3 SALCON BHD (SALCON)
0.715 Down -0.005 -0.7 3,640
4 SALCON BHD-WARRANTS (SALCON-WA)
0.320 - - -
5 SAMCHEM HOLDINGS BERHAD (SAMCHEM)
0.760 Down -0.010 -1.3 100
6 KEJURUTERAAN SAMUDRA TIMUR BHD (SAMUDRA)
0.190 Down -0.015 -7.3 1,325
7 SANBUMI HOLDINGS BHD (SANBUMI)
0.295 - - -
8 SANICHI TECHNOLOGY BHD (SANICHI)
0.080 Down -0.005 -5.9 20,700
9 SAPURACREST PETROLEUM BHD (SAPCRES)
2.440 Up +0.020 0.8 10,425
10 SAPCRES-CA:CW SAPURACREST (C) (SAPCRES-CA)
0.265 Up +0.010 3.9 250
11 SAPURA INDUSTRIAL BHD (SAPIND)
0.885 Up +0.025 2.9 20,265
12 SAPURA RESOURCES BHD (SAPRES)
0.940 Down -0.060 -6.0 16,441
13 SATANG HOLDINGS BHD (SATANG)
0.255 - - -
14 SUNGEI BAGAN RUBBER CO (M) BHD (SBAGAN)
2.410 Up +0.020 0.8 69
15 SBC CORPORATION BHD (SBCCORP)
0.555 - - 100
16 SARAWAK CABLE BERHAD (SCABLE)
0.965 Down -0.020 -2.0 2,190
17 SCC HOLDINGS BERHAD (SCC)
0.570 Down -0.020 -3.4 116
18 SCGM BHD (SCGM)
0.530 Up +0.020 3.9 499
19 SARAWAK CONSOLIDATED IND BHD (SCIB)
0.420 - - 360
20 SARAWAK CONSOLIDATED IND -WA (SCIB-WA)
0.005 - - -
21 SCICOM (MSC) BHD (SCICOM)
0.480 Up +0.010 2.1 200
22 SCIENTEX INCORPORATED BHD (SCIENTX)
1.690 Up +0.010 0.6 243
23 SCAN ASSOCIATES BHD (SCN)
0.080 - - -
24 SCANWOLF CORPORATION BHD (SCNWOLF)
0.370 - - 260
25 SCOMI GROUP BHD (SCOMI)
0.395 Down -0.010 -2.5 16,150
26 SCOMI GRP BHD-ICSLS 09/12 (SCOMI-LA)
0.100 - - 900
27 SCOMI GRP BHD-WARRANTS 09/12 (SCOMI-WA)
0.185 Down -0.005 -2.6 15,268
28 SCOMI ENGINEERING BHD (SCOMIEN)
1.120 Up +0.020 1.8 381
29 SCOMI ENG BHD-ICULS 10/13 (SCOMIEN-LA)
1.040 - - -
30 SCOMI MARINE BHD (SCOMIMR)
0.475 Down -0.005 -1.0 4,483
31 SUPERCOMNET TECHNOLOGIES BHD (SCOMNET)
0.100 - - 2,000
32 SCOPE INDUSTRIES BHD (SCOPE)
0.045 - - -
33 SELANGOR DREDGING BHD (SDRED)
0.670 Down -0.005 -0.7 240
34 SEACERA TILES BHD (SEACERA)
0.425 Down -0.015 -3.4 830
35 SEAL INCORPORATED BHD (SEAL)
0.380 Down -0.005 -1.3 254
36 SEALINK INTERNATIONAL BHD (SEALINK)
0.590 Down -0.005 -0.8 880
37 SEREMBAN ENGINEERING BERHAD (SEB)
0.650 Down -0.010 -1.5 1,520
38 SEE HUP CONSOLIDATED BHD (SEEHUP)
0.910 - - -
39 SEG INTERNATIONAL BHD (SEG)
2.450 - - 10,582
40 SEG INTERNATIONAL BHD-WA (SEG-WA)
1.280 - - 758
41 SELOGA HOLDINGS BHD (SELOGA)
0.170 - - -
42 SERN KOU RESOURCES BHD (SERNKOU)
0.330 Up +0.050 17.9 26,619
43 SERSOL TECHNOLOGIES BHD (SERSOL)
0.055 - - -
44 SGX-C1:CW SINGAPORE EX LT (AM) (SGX-C1)
0.105 - - -
45 SHANGRI-LA HOTELS (M) BHD (SHANG)
2.800 - - 455
46 SIN HENG CHAN (MALAYA) BHD (SHCHAN)
0.420 Up +0.035 9.1 630
47 SHELL REFINING CO (F.O.M.) BHD (SHELL)
10.700 Up +0.100 0.9 10
48 SHH RESOURCES HOLDINGS BHD (SHH)
0.255 - - -
49 SHL CONSOLIDATED BHD (SHL)
1.280 - - 150
50 SIG GASES BERHAD (SIGGAS)
0.770 Down -0.040 -4.9 26,266
51 SIGNATURE INTERNATIONAL BHD (SIGN)
0.855 - - -
52 SILK HOLDINGS BERHAD (SILKHLD)
0.345 Down -0.005 -1.4 1,950
53 SILVER BIRD GROUP BHD (SILVER)
0.725 Up +0.005 0.7 5,968
54 SILVER BIRD GRP BHD-WA (SILVER-WA)
0.005 - - -
55 SILVER BIRD GRP BHD-WB (SILVER-WB)
0.160 Down -0.010 -5.9 801
56 SIME DARBY BHD (SIME)
8.180 Down -0.100 -1.2 27,167
57 SIME-CH:CW SIME DARBY BHD (C) (SIME-CH)
0.090 Down -0.005 -5.3 300
58 SIME-CI:CW SIME DARBY BHD (K) (SIME-CI)
0.060 Down -0.005 -7.7 2,650
59 SIME-CJ:CW SIME DARBY BHD (O) (SIME-CJ)
0.150 - - -
60 SINARIA CORPORATION BERHAD (SINARIA)
0.320 Down -0.045 -12.3 438
61 SINDORA BHD (SINDORA)
1.560 - - -
62 SINOPEC-C6:CW CHINA PET&CHE(C) (SINOPEC-C6)
0.010 - - -
63 SINOTOP HOLDINGS BERHAD (SINOTOP)
0.140 Up +0.010 7.7 200,070
64 SITT TATT BHD (SITATT)
0.495 Down -0.005 -1.0 1,300
65 SENI JAYA CORPORATION BHD (SJC)
0.605 Up +0.005 0.8 67
66 SKB SHUTTERS CORPORATION BHD (SKBSHUT)
0.400 - - -
67 SKP RESOURCES BHD (SKPRES)
0.210 Up +0.005 2.4 11,751
68 SYARIKAT KAYU WANGI BHD (SKW)
0.180 - - -
69 SYKT KAYU WANGI BHD-WB (SKW-WB)
0.250 - - -
70 SLP RESOURCES BHD (SLP)
0.525 - - -
71 SOUTH MALAYSIA INDUSTRIES BHD (SMI)
0.230 - - 5,936
72 SOUTH MSIA IND BHD-RCSLS (SMI-LA)
0.640 - - -
73 SMIS CORPORATION BHD (SMISCOR)
0.560 Up +0.010 1.8 400
74 SMPC CORPORATION BHD (SMPC)
0.170 - - -
75 SMPC CORPORATION BHD-WARRANTS (SMPC-WA)
0.030 Up +0.025 500.0 1
76 SMR TECHNOLOGIES BHD (SMRTECH)
0.080 - - 1,000
77 SOLUTION ENGINEERING HOLDINGS (SOLUTN)
0.200 - - -
78 SARAWAK OIL PALMS BHD (SOP)
2.700 Up +0.020 0.8 201
79 SARAWAK OIL PALMS BHD-WARRANTS (SOP-WA)
1.680 - - -
80 SELANGOR PROPERTIES BHD (SPB)
3.270 Up +0.010 0.3 300
81 SPK-SENTOSA CORPORATION BHD (SPK)
0.345 - - 810
82 SPRITZER BHD (SPRITZR)
1.010 Down -0.020 -1.9 3,242
83 SP SETIA BHD (SPSETIA)
4.310 Down -0.090 -2.0 5,099
84 SPSETIA-CB:CW SP SETIA BHD(C) (SPSETIA-CB)
0.240 - - -
85 SP SETIA BHD-WB (SPSETIA-WB)
0.500 Down -0.015 -2.9 4,870
86 SILVER RIDGE HOLDINGS BHD (SRIDGE)
0.070 - - -
87 SOUTHERN STEEL BHD (SSTEEL)
2.040 Down -0.010 -0.5 210
88 STAMFORD COLLEGE BHD (STAMCOL)
0.240 - - -
89 STAMFORD COLLEGE BHD-WARRANTS (STAMCOL-WA)
0.045 - - -
90 STAR PUBLICATIONS (M) BHD (STAR)
3.550 Down -0.030 -0.8 3,063
91 STARHILL REITS (STAREIT)
0.850 - - 1,530
92 STEMLIFE BHD (STEMLFE)
0.465 Up +0.045 10.7 11,371
93 STONE MASTER CORPORATION BHD (STONE)
0.210 - - -
94 SUBUR TIASA HOLDINGS BHD (SUBUR)
2.090 - - 10
95 SUCCESS TRANSFORMER CORP BHD (SUCCESS)
1.180 - - 265
96 SUIWAH CORPORATION BHD (SUIWAH)
1.350 - - -
97 SUMATEC RESOURCES BHD (SUMATEC)
0.275 - - 160
98 SUNWAY CITY BHD (SUNCITY)
3.980 Down -0.010 -0.2 7,735
99 SUNWAY CITY BHD-WARRANTS (SUNCITY-WA)
0.480 Down -0.005 -1.0 859
100 SUNCHIRIN INDUSTRIES (M) BHD (SUNCRN)
1.790 Down -0.030 -1.6 100
101 SUNWAY REAL ESTATE INVT TRUST (SUNREIT)
0.925 Up +0.005 0.5 62,989
102 SUNRISE BHD (SUNRISE)
2.070 Up +0.070 3.5 35,942
103 SUNWAY HOLDINGS BHD (SUNWAY)
1.700 Up +0.070 4.3 26,757
104 SUNWAY HLDGS BHD-WARR 09/14 (SUNWAY-WC)
0.615 Up +0.025 4.2 27,231
105 SUNZEN BIOTECH BHD (SUNZEN)
0.205 - - 100
106 SUPER ENTERPRISE HOLDINGS BHD (SUPER)
0.715 Up +0.050 7.5 42
107 SUPERLON HOLDINGS BHD (SUPERLN)
0.440 - - -
108 SUPERMAX CORPORATION BHD (SUPERMX)
4.970 - - 26,485
109 SUPERMX-CA:CW SUPERMAX (CIMB) (SUPERMX-CA)
0.190 Up +0.005 2.7 2,811
110 SUPERMX-CB:CW SUPERMAX (OSK) (SUPERMX-CB)
0.105 Down -0.010 -8.7 7,329
111 SUPERMX-CC:CW SUPERMAX (OSK) (SUPERMX-CC)
0.160 - - -
112 SUPPORTIVE INTERNATIONAL (SUPPORT)
1.700 Up +0.010 0.6 9,631
113 SURIA CAPITAL HOLDINGS BHD (SURIA)
1.550 - - 559
114 SWEE JOO BHD (SWEEJOO)
0.185 Up +0.010 5.7 8,017
115 SARAWAK PLANTATION BHD (SWKPLNT)
2.080 Down -0.020 -0.9 300
116 SYCAL VENTURES BHD (SYCAL)
0.110 Down -0.005 -4.3 381
117 SYCAL VEN BHD-WA (SYCAL-WA)
0.135 - - -
118 SYF RESOURCES BHD (SYF)
0.270 - - 301
119 SYF RES BHD-WA (SYF-WA)
0.090 - - -
120 SYMPHONY HOUSE BHD (SYMPHNY)
0.200 Down -0.005 -2.4 1,460
121 SHIN YANG SHIPPING CORP BHD (SYSCORP)
1.100 Up +0.010 0.9 740

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 

Categories

Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services

Warrants

All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 

ICULS

All · Cheapest ICULS · Active · Gainers · Losers · 

Indices

KLCI · All