Bursa Station

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Last Updated: 02/09/2010 19:30

Alphabetical

A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z

Top Stocks

Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·

Detailed View

No.	Name	Stock Code	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	UAC BHD (UAC)	4537	s[c]	3.630	-	-	27	5	3.610	3.630	13	3.630	3.600
2	UNITED BINTANG BHD (UBB)	9687	s	0.110	-	-	-	900	0.110	-	-	0.110	0.110
3	UBG BHD (UBG)	6831	s	2.270	+0.050	2.2	10	42	2.230	2.270	14	2.270	2.230
4	UCHI TECHNOLOGIES BHD (UCHITEC)	7100	s	1.410	-0.010	-0.7	5,609	470	1.400	1.410	2,601	1.420	1.390
5	UDS CAPITAL BHD (UDSCAP)	7186	s	0.225	-0.015	-6.2	200	10	0.240	0.245	269	0.225	0.225
6	UDS CAPITAL BHD-WARRANTS (UDSCAP-WA)	7186WA	s	0.100	-	-	-	1,500	0.020	0.100	190	0.100	0.100
7	UEM LAND HOLDINGS BHD (UEMLAND)	5148	s	1.840	+0.130	7.6	371,066	181	1.840	1.850	4,239	1.910	1.740
8	UEMLAND-CA:CW UEM LAND HLDG(C) (UEMLAND-CA)	5148CA	s	0.270	+0.055	25.6	22,168	50	0.255	0.270	970	0.280	0.230
9	UEMLAND-CB: CW UEM LAND (O) (UEMLAND-CB)	5148CB	s	0.375	+0.050	15.4	9,612	449	0.360	0.375	199	0.395	0.330
10	UEMLAND-CC:CW UEM LAND HLDG(O) (UEMLAND-CC)	5148CC	A s	0.175	+0.020	12.9	5,000	850	0.170	0.175	300	0.180	0.155
11	UEMLAND-CD:CW UEM LAND (CIMB) (UEMLAND-CD)	5148CD	A s	0.240	+0.040	20.0	1,000	2,000	0.230	0.260	2,000	0.240	0.240
12	UEMLAND-JA:CBLC UEM HLD (C) (UEMLAND-JA)	5148JA	s	0.230	+0.050	27.8	13,031	2,000	0.210	0.230	1,999	0.230	0.195
13	UNITED KOTAK BHD (UKB)	7127	s	1.100	-	-	440	10	1.090	1.100	30	1.100	1.080
14	UNITED U-LI CORPORATION BHD (ULICORP)	7133	s	0.675	+0.015	2.3	61	110	0.630	0.675	29	0.675	0.625
15	UNITED MALACCA BHD (UMCCA)	2593	s[c]	10.400	+0.100	1.0	176	5	10.280	10.380	10	10.400	10.200
16	UNITED MALAYAN LAND BHD (UMLAND)	4561	s	1.530	-0.010	-0.7	130	50	1.520	1.540	30	1.530	1.530
17	UMS HOLDINGS BHD (UMS)	7137	s	1.300	+0.040	3.2	101	190	1.250	1.300	241	1.300	1.250
18	UMS-NEIKEN GROUP BHD (UMSNGB)	7227	s	0.300	-	-	-	440	0.250	0.435	50	0.300	0.300
19	UMW HOLDINGS BHD (UMW)	4588	s[c]	6.880	+0.130	1.9	55,811	15	6.870	6.880	5	6.950	6.750
20	UMW-CB:CW UMW HLDS BHD(K) (UMW-CB)	4588CB	s	0.230	+0.040	21.1	1,130	20	0.230	0.235	100	0.235	0.200
21	UMW-CC:CW UMW HOLDINGS BHD (C) (UMW-CC)	4588CC	s	0.145	+0.020	16.0	31,801	1,500	0.140	0.145	2,673	0.160	0.130
22	UNICO-DESA PLANTATIONS BHD (UNICO)	5019	s[c]	0.995	-	-	3,023	1,803	0.995	1.000	141	1.010	0.985
23	UNIMECH GROUP BHD (UNIMECH)	7091	s	0.865	-0.005	-0.6	90	80	0.850	0.865	50	0.865	0.860
24	UNISEM (M) BHD (UNISEM)	5005	s	1.950	+0.010	0.5	37,506	71	1.950	1.960	1,284	1.990	1.920
25	UNISEM-CA: CW UNISEM (AM) (UNISEM-CA)	5005CA	A s	0.070	+0.005	7.7	7,383	880	0.065	0.070	1,390	0.070	0.060
26	UNISEM-CB:CW UNISEM BHD (CIMB) (UNISEM-CB)	5005CB	A s	0.160	-	-	-	2,000	0.165	0.170	2,000	0.160	0.160
27	UNISEM (M) BHD-WA (UNISEM-WA)	5005WA	A s	0.590	+0.015	2.6	36,936	16	0.585	0.590	985	0.595	0.570
28	UOA REITS (UOAREIT)	5110	s	1.410	-0.020	-1.4	50	380	1.410	1.420	200	1.430	1.410
29	UPA CORPORATION BHD (UPA)	7757	s	1.450	-0.010	-0.7	63	20	1.400	1.440	10	1.460	1.380
30	UNITED PLANTATIONS BHD (UTDPLT)	2089	s	14.960	+0.060	0.4	1,058	63	14.940	15.000	295	14.980	14.900
31	UTUSAN MELAYU (M) BHD (UTUSAN)	5754	s	0.740	-0.030	-3.9	110	20	0.760	0.840	90	0.740	0.740
32	UZMA BHD (UZMA)	7250	s	1.530	+0.010	0.7	80	20	1.420	1.530	40	1.530	1.520

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Detailed View