Bursa Prices - All ICULS
(Delay 15 Minutes)Last Updated: 06/09/2010 19:30
Click here for prices selection
Detailed View
| No. | Name | |||
| Last Done |
Chg | % Chg | Vol ('00) |
|
| 1 | AHB HOLDINGS BHD-ICULS (AHB-LA) | |||
| 0.165 | - | - | - | |
| 2 | AMDB BHD-ICULS (AMDB-LB) | |||
| 0.800 | - | - | - | |
| 3 | ADVANCED SYNERGY BHD-ICULS (ASB-LA) | |||
| 0.070 |  -0.005 |
-6.7 | 1,655 | |
| 4 | BERJAYA COR BHD-ICULS C (BJCORP-LC) | |||
| 0.610 | -0.010 |
-1.6 | 1,348 | |
| 5 | BERJAYA LAND BHD-ICULS 1999/2009 (BJLAND-LB) | |||
| - | - | - | - | |
| 6 | BERJAYA SPORTS TOTO BHD-ICULS 2002/2012 (BJTOTO-LB) | |||
| - | - | - | - | |
| 7 | CAMERLIN GROUP BHD-ICULS (CAMERLN-LA) | |||
| 2.170 | - | - | - | |
| 8 | CRESCENDO CORPORATION BHD-ICULS 02/07 (CRESNDO-LA) | |||
| 1.650 | - | - | - | |
| 9 | CRESCENDO CORP - ICULS 09/16 (CRESNDO-LB) | |||
| 0.990 | - | - | - | |
| 10 | DATAPREP HOLDINGS BHD-ICULS 2002/2007 (DATAPRP-LB) | |||
| 0.880 | - | - | - | |
| 11 | DUTALAND BHD-ICULS 2007/2013 (DUTALND-LA) | |||
| 0.420 | - | - | - | |
| 12 | EASTERN & ORIENTAL BHD - ICULS (E&O-LA) | |||
| 1.080 | - | - | - | |
| 13 | EDEN INC. BHD - ICULS 2002/2007 (EDEN-LA) | |||
| 0.920 | - | - | - | |
| 14 | EG INDUSTRIES BHD-ICULS (EG-LA) | |||
| 0.635 | - | - | - | |
| 15 | EQUINE CAPITAL BHD-ICULS (EQUINE-LA) | |||
| 1.630 | - | - | - | |
| 16 | FOUNTAIN VIEW DEVELOPMENT BHD-ICULS (FOUTAIN-LA) | |||
| 0.225 | - | - | - | |
| 17 | GADANG HOLDINGS BHD-ICULS 2003/2008 (GADANG-LB) | |||
| 1.050 | - | - | - | |
| 18 | GULA PERAK BHD-ICULS 2000/2005 (GPERAK-LA) | |||
| - | - | - | - | |
| 19 | HONG LEONG INDUSTRIES BHD-ICULS (HLIND-LA) | |||
| 0.810 | - | - | - | |
| 20 | HUAT LAI RESOURCES BHD-ICULS (HUATLAI-LA) | |||
| - | - | - | - | |
| 21 | I-BHD-ICULS 2002/2007 (IBHD-LA) | |||
| 1.000 | - | - | - | |
| 22 | IDAMAN UNGGUL BHD-ICULS A (IDAMAN-LA) | |||
| 0.210 | - | - | - | |
| 23 | IDAMAN UNGGUL BHD-ICULS B (IDAMAN-LB) | |||
| 0.005 | - | - | - | |
| 24 | INSAS BHD-ICULS (INSAS-LA) | |||
| 0.245 | - | - | - | |
| 25 | KUMPULAN JETSON BHD-ICULS (JETSON-LA) | |||
| 1.260 | - | - | - | |
| 26 | KAMDAR GROUP (M) BHD-ICULS (KAMDAR-LA) | |||
| - | - | - | - | |
| 27 | KILLHALL (MALAYSIA) BHD-ICULS 2004/2009 (KILHALL-LA) | |||
| 2.330 | - | - | - | |
| 28 | KOSMO TECHNOLOGY INDUSTRIAL BHD-ICULS (KOSMO-LA) | |||
| 0.790 | - | - | - | |
| 29 | KRETAM HOLDINGS BHD-ICULS (KRETAM-LA) | |||
| 1.320 | - | - | - | |
| 30 | LBS BINA GROUP BHD-ICULS (LBS-LA) | |||
| 0.510 | - | - | - | |
| 31 | LBS BINA GROUP BHD-ICULS 2002/2007 (LBS-LB) | |||
| 0.460 | - | - | - | |
| 32 | LBS BINA GROUP BHD-ICULS C (LBS-LC) | |||
| 0.410 | - | - | - | |
| 33 | LBS BINA GROUP BHD - ICULS D (LBS-LD) | |||
| - | - | - | - | |
| 34 | LEBAR DAUN BHD-ICULS (LDAUN-LB) | |||
| 6.000 | - | - | - | |
| 35 | LION DIVERSIFIED HOLDINGS BHD-ICULS (LIONDIV-LA) | |||
| 1.880 | - | - | - | |
| 36 | LION DIV HLDG BHD-ICULS 08/13 (LIONDIV-LB) | |||
| 1.280 | - | - | - | |
| 37 | MEDIA PRIMA BHD-ICULS (MEDIA-LA) | |||
| 1.170 | - | - | - | |
| 38 | MITHRIL BHD-ICULS (MITHRIL-LB) | |||
| 0.035 | - | - | - | |
| 39 | MALAYAN UTD IND BHD-ICULS-A1 (MUIIND-LA) | |||
| 0.130 | -0.005 |
-3.7 | 96 | |
| 40 | MALAYAN UTD IND BHD-ICULS-A2 (MUIIND-LB) | |||
| 0.145 |  +0.010 |
7.4 | 296 | |
| 41 | MALAYAN UTD IND BHD-ICULS A3 (MUIIND-LC) | |||
| 0.130 | -0.015 |
-10.3 | 24 | |
| 42 | MUTIARA GOODYEAR DEVELOPMENT BHD-ICULS (MUTIARA-LA) | |||
| 0.325 | - | - | - | |
| 43 | NAM FATT COR BHD-ICULS A (NAMFATT-LA) | |||
| 0.100 | - | - | - | |
| 44 | NAM FATT CORP BHD-ICULS B (NAMFATT-LB) | |||
| 0.010 | - | - | - | |
| 45 | OLYMPIA INDUSTRIES BHD-ICULS (OLYMPIA-LA) | |||
| 0.210 | - | - | - | |
| 46 | PANTAI HOLDINGS BHD-ICULS 2002/2007 (PANTAI-LB) | |||
| 2.500 | - | - | - | |
| 47 | PELIKAN INT. CORPORATION BHD-ICULS 05/10 (PELIKAN-LA) | |||
| 3.900 | - | - | - | |
| 48 | PILECON ENGINEERING BHD-ICULS 2006/2011 (PILECON-LA) | |||
| - | - | - | - | |
| 49 | POH KONG HOLDINGS BHD-ICULS (POHKONG-LA) | |||
| 0.730 | - | - | - | |
| 50 | PRINSIPTEK CORPORATION BHD-ICULS (PSIPTEK-LA) | |||
| 0.850 | - | - | - | |
| 51 | RAMUNIA HOLDINGS BHD - ICULS (RAMUNIA-LA) | |||
| 1.030 | - | - | - | |
| 52 | REDTONE INTL - ICULS 2010/2020 (REDTONE-LA) | |||
| 0.080 | - | - | 700 | |
| 53 | RASHID HUSSAIN BHD-ICULS A (RHB-LB) | |||
| 1.900 | - | - | - | |
| 54 | RASHID HUSSAIN BHD-ICULS 2002/2012 (RHB-LC) | |||
| 1.900 | - | - | - | |
| 55 | RHYTHM CONSOLIDATED BHD-ICULS (RHYTHM-LA) | |||
| 0.045 | - | - | - | |
| 56 | RUBBEREX COR(M)BHD-ICULS A (RUBEREX-LA) | |||
| 0.940 | - | - | - | |
| 57 | SCOMI ENG BHD-ICULS 10/13 (SCOMIEN-LA) | |||
| 1.040 | - | - | - | |
| 58 | SIN HENG CHAN (MALAYA) BHD-ICULS (SHCHAN-LA) | |||
| 0.600 | - | - | - | |
| 59 | SILVER BIRD GROUP-ICULS (SILVER-LA) | |||
| 0.540 | - | - | - | |
| 60 | SOUTH MALAYSIA INDUSTRIES BHD-ICULS (SMI-LB) | |||
| 0.250 | - | - | - | |
| 61 | SYCAL VEN BHD-ICULS A (SYCAL-LA) | |||
| 0.155 | - | - | - | |
| 62 | SYCAL VEN BHD-ICULS B (SYCAL-LB) | |||
| 0.070 | - | - | - | |
| 63 | TANAH EMAS CORPORATION BHD-ICULS (TANAMAS-LA) | |||
| 0.415 | - | - | - | |
| 64 | TAP RESOURCES BHD-ICULS (TAP-LA) | |||
| 0.100 | - | - | - | |
| 65 | TATT GIAP GROUP - ICULS 10/15 (TATGIAP-LA) | |||
| 1.000 | - | - | - | |
| 66 | TRC SYNERGY BHD-ICULS (TRC-LA) | |||
| 1.120 | - | - | 303 | |
| 67 | TRADEWINDS CORP BHD-ICULS A (TWSCORP-LA) | |||
| 0.850 | - | - | - | |
| 68 | TRADEWINDS PLT BHD-ICULS A (TWSPLNT-LA) | |||
| 1.530 | - | - | - | |
| 69 | VTI VINTAGE BHD-ICULS (VINTAGE-LA) | |||
| 0.410 | - | - | - | |
| 70 | WAH SEONG COR BHD-ICULS A (WASEONG-LA) | |||
| 3.140 | - | - | - | |
| 71 | WIJAYA BARU GLOBAL BHD-ICULS (WIJAYA-LA) | |||
| 0.265 | - | - | - | |
| 72 | WIJAYA BARU GLOBAL BHD - RIGHTS FOR ICULS (WIJAYA-LR) | |||
| 0.040 | - | - | - | |
| 73 | WAWASAN TKH HOLDINGS BHD-ICULS (WWTKH-LA) | |||
| 0.110 | - | - | - | |
| 74 | YTL CEMENT BHD-ICULS 2005/2015 (YTLCMT-LA) | |||
| 1.920 | -0.010 |
-0.5 | 420 | |
| 75 | YTL CEMENT BHD-ICULS RIGHTS (YTLCMT-LR) | |||
| - | - | - | - | |
Alphabetical
A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks
Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories
Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services