Latest Promotions  |  Events  |  FAQ  |  Contact Us

Bursa Prices - Top Gainers ICULS (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All

Detailed View

No. Name Stock
Code
Rem Last
Done
Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 SCOMI ENG BHD-ICULS 10/13 (SCOMIEN-LA) 7366LA s[c] 1.060  +0.020 1.9 4 - - - - 1.060 1.060
2 YTL CEMENT BHD-ICULS 2005/2015 (YTLCMT-LA) 8737LA s 1.950  +0.020 1.0 650 - - - - 1.950 1.930
3 BERJAYA COR BHD-ICULS C (BJCORP-LC) 3395LC s 0.600  +0.015 2.6 5,946 - - - - 0.615 0.590
4 REDTONE INTL - ICULS 2010/2020 (REDTONE-LA) 0032LA   0.085  +0.005 6.2 8,404 - - - - 0.085 0.080
5 ADVANCED SYNERGY BHD-ICULS (ASB-LA) 1481LA s 0.070 - - 739 - - - - 0.070 0.070
6 AHB HOLDINGS BHD-ICULS (AHB-LA) 7315LA   0.165 - - - - - - - - -
7 AMDB BHD-ICULS (AMDB-LB) 1007LB D 0.800 - - - - - - - - -
8 BERJAYA LAND BHD-ICULS 1999/2009 (BJLAND-LB) 4219M IS - - - - - - - - - -
9 BERJAYA SPORTS TOTO BHD-ICULS 2002/2012 (BJTOTO-LB) 1562LB   - - - - - - - - - -
10 CAMERLIN GROUP BHD-ICULS (CAMERLN-LA) 3751LA S 2.170 - - - - - - - - -
11 CRESCENDO CORP - ICULS 09/16 (CRESNDO-LB) 6718LB s 0.990 - - - - - - - 0.990 0.990
12 CRESCENDO CORPORATION BHD-ICULS 02/07 (CRESNDO-LA) 6718LA S 1.650 - - - - - - - - -
13 DATAPREP HOLDINGS BHD-ICULS 2002/2007 (DATAPRP-LB) 8338LB   0.880 - - - - - - - - -
14 DUTALAND BHD-ICULS 2007/2013 (DUTALND-LA) 3948LA s 0.420 - - - - - - - 0.420 0.420
15 EASTERN & ORIENTAL BHD - ICULS (E&O-LA) 3417LA s 1.080 - - - - - - - 1.080 1.080
16 EDEN INC. BHD - ICULS 2002/2007 (EDEN-LA) 7471LA D 0.920 - - - - - - - - -
17 EG INDUSTRIES BHD-ICULS (EG-LA) 8907LA ISs 0.635 - - - - - - - 0.635 0.635
18 EQUINE CAPITAL BHD-ICULS (EQUINE-LA) 1147LA   1.630 - - - - - - - - -
19 FOUNTAIN VIEW DEVELOPMENT BHD-ICULS (FOUTAIN-LA) 6335LA   0.225 - - - - - - - - -
20 GADANG HOLDINGS BHD-ICULS 2003/2008 (GADANG-LB) 9261LB   1.050 - - - - - - - - -
21 GULA PERAK BHD-ICULS 2000/2005 (GPERAK-LA) 3263LA   - - - - - - - - - -
22 HONG LEONG INDUSTRIES BHD-ICULS (HLIND-LA) 3301LA   0.810 - - - - - - - - -
23 HUAT LAI RESOURCES BHD-ICULS (HUATLAI-LA) 7141LA IS - - - - - - - - - -
24 I-BHD-ICULS 2002/2007 (IBHD-LA) 4251LA   1.000 - - - - - - - - -
25 IDAMAN UNGGUL BHD-ICULS A (IDAMAN-LA) 1112LA   0.210 - - - - - - - - -
26 IDAMAN UNGGUL BHD-ICULS B (IDAMAN-LB) 1112LB D 0.005 - - - - - - - - -
27 INSAS BHD-ICULS (INSAS-LA) 3379L   0.245 - - - - - - - - -
28 KAMDAR GROUP (M) BHD-ICULS (KAMDAR-LA) 8672LA IS - - - - - - - - - -
29 KILLHALL (MALAYSIA) BHD-ICULS 2004/2009 (KILHALL-LA) 1139LA   2.330 - - - - - - - - -
30 KOSMO TECHNOLOGY INDUSTRIAL BHD-ICULS (KOSMO-LA) 9636LA D 0.790 - - - - - - - - -

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.


Experience the features of Bursa Station Professional yourself! Sign up for our trial now!
Click here!
Name
Last
Chg
0.630
+0.015
0.405
-
0.275
+0.040
5.500
+0.050
0.230
+0.010
4.400
-
0.090
+0.015
0.080
-
0.520
-0.025
0.055
-0.005
 Index
Last
Chg
FBMKLCI
1437.780
+3.640
FBMT100
9390.050
+36.440
FBM70
9363.950
+85.650
FBMSCAP
11293.910
+73.370
FBMFLG
7996.920
+26.780
FBMACE
3780.650
+2.910
FA40
9598.490
+19.860
TECHNOLOGY
19.730
+0.190
Vol:
449.65 M
Val:
861.1 M
Rise:
402
Fall:
162
 Name
Last
Chg
IOICORP
5.500
+0.050
TANJONG
21.600
+0.080
AXIATA
4.400
-
CIMB
7.950
-
TENAGA
8.950
-
[ Mobile Edition ]Copyright © 2010. ShareInvestor.com Holdings Pte Ltd. All Rights Reserved.Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use .For Members, please read our Membership Terms and Conditions carefully.