Latest Promotions  |  Events  |  FAQ  |  Contact Us

Bursa Prices - FBM KLCI (Delay 15 Minutes)

Last Updated: 09/09/2010 19:30

Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All

Detailed View

No. Name Stock
Code
Rem Last
Done
Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 AMMB HOLDINGS BHD (AMMB) 1015 s[x] 5.930  +0.100 1.7 20,422 - - - - 5.980 5.870
2 ASTRO ALL ASIA NETWORKS PLC (ASTRO) 5076 I s 4.290 - - - - - - - 4.290 4.290
3 AXIATA GROUP BERHAD (AXIATA) 6888 s 4.400 - - 89,234 - - - - 4.410 4.370
4 BRITISH AMERICAN TOBACCO (M) (BAT) 4162 s 47.720  +0.520 1.1 577 - - - - 48.000 47.200
5 BERJAYA SPORTS TOTO BHD (BJTOTO) 1562 s 4.190 - - 5,608 - - - - 4.190 4.170
6 CIMB GROUP HOLDINGS BERHAD (CIMB) 1023 s[c] 7.950 - - 44,962 - - - - 7.980 7.920
7 DIGI.COM BHD (DIGI) 6947 s 24.880  +0.020 0.1 2,372 - - - - 24.980 24.880
8 GENTING MALAYSIA BERHAD (GENM) 4715 s[c] 3.000  +0.010 0.3 52,998 - - - - 3.020 2.990
9 GENTING BHD (GENTING) 3182 s[c] 9.410  +0.030 0.3 22,238 - - - - 9.420 9.340
10 HONG LEONG BANK BHD (HLBANK) 5819 s 9.050  +0.010 0.1 2,746 - - - - 9.100 8.960
11 IOI CORPORATION BHD (IOICORP) 1961 s[c] 5.500  +0.050 0.9 93,655 - - - - 5.500 5.430
12 KUALA LUMPUR KEPONG BHD (KLK) 2445 s 17.100  +0.060 0.3 10,644 - - - - 17.180 17.080
13 MAXIS BERHAD (MAXIS) 6012 s[c] 5.400 - - 28,999 - - - - 5.420 5.360
14 MALAYAN BANKING BHD (MAYBANK) 1155 s 8.420  +0.010 0.1 28,464 - - - - 8.450 8.410
15 MISC BHD (MISC) 3816 s 8.860  +0.060 0.7 7,376 - - - - 8.900 8.800
16 MMC CORPORATION BHD (MMCCORP) 2194 s 2.750  +0.040 1.5 6,750 - - - - 2.780 2.700
17 NESTLE (M) BHD (NESTLE) 4707 s[c] 42.000  +0.700 1.7 77 - - - - 42.000 41.300
18 PUBLIC BANK BHD (PBBANK) 1295 s 12.280  +0.020 0.2 16,002 - - - - 12.300 12.240
19 PETRONAS DAGANGAN BHD (PETDAG) 5681 s 11.200 - - 1,602 - - - - 11.480 11.180
20 PETRONAS GAS BHD (PETGAS) 6033 s 10.740  +0.020 0.2 7,034 - - - - 10.980 10.720
21 PLUS EXPRESSWAYS BHD (PLUS) 5052 s 4.170 - - 40,056 - - - - 4.180 4.150
22 PPB GROUP BHD (PPB) 4065 s[x] 16.840  +0.060 0.4 6,147 - - - - 16.960 16.780
23 RHB CAPITAL BHD (RHBCAP) 1066 s[c] 7.100  +0.080 1.1 23,957 - - - - 7.160 7.020
24 SIME DARBY BHD (SIME) 4197 s[c] 8.200 - - 34,926 - - - - 8.210 8.170
25 TANJONG PUBLIC LIMITED COMPANY (TANJONG) 2267 s 21.600  +0.080 0.4 21,629 - - - - 21.600 21.500
26 TENAGA NASIONAL BHD (TENAGA) 5347 s 8.950 - - 32,482 - - - - 8.960 8.930
27 TELEKOM MALAYSIA BHD (TM) 4863 s 3.390 - - 38,612 - - - - 3.400 3.380
28 UMW HOLDINGS BHD (UMW) 4588 s[c] 6.600 - - 39,497 - - - - 6.700 6.590
29 YTL CORPORATION BHD (YTL) 4677 s 7.550  +0.010 0.1 3,779 - - - - 7.550 7.490
30 YTL POWER INTERNATIONAL BHD (YTLPOWR) 6742 s 2.320 - - 12,421 - - - - 2.320 2.310

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.


Experience the features of Bursa Station Professional yourself! Sign up for our trial now!
Click here!
Name
Last
Chg
0.630
+0.015
0.405
-
0.275
+0.040
5.500
+0.050
0.230
+0.010
4.400
-
0.090
+0.015
0.080
-
0.520
-0.025
0.055
-0.005
 Index
Last
Chg
FBMKLCI
1437.780
+3.640
FBMT100
9390.050
+36.440
FBM70
9363.950
+85.650
FBMSCAP
11293.910
+73.370
FBMFLG
7996.920
+26.780
FBMACE
3780.650
+2.910
FA40
9598.490
+19.860
TECHNOLOGY
19.730
+0.190
Vol:
449.65 M
Val:
861.1 M
Rise:
402
Fall:
162
 Name
Last
Chg
IOICORP
5.500
+0.050
TANJONG
21.600
+0.080
AXIATA
4.400
-
CIMB
7.950
-
TENAGA
8.950
-
[ Mobile Edition ]Copyright © 2010. ShareInvestor.com Holdings Pte Ltd. All Rights Reserved.Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use .For Members, please read our Membership Terms and Conditions carefully.